Comparing Back to the side-by-side chart ↗
SAPPORO BREWERIES LIMITED (2501.T) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1942.50 | 1993.00 | 1942.00 | 1971.50 | +1.28% | 1,011,700 |
| 2026-10-15 | 1905.00 | 1958.00 | 1900.00 | 1946.50 | +3.18% | 1,331,200 |
| 2026-10-14 | 1889.00 | 1898.50 | 1866.50 | 1886.50 | +0.05% | 734,300 |
| 2026-10-13 | 1864.50 | 1894.00 | 1862.00 | 1885.50 | +1.51% | 794,600 |
| 2026-10-09 | 1858.00 | 1895.00 | 1835.50 | 1857.50 | +2.00% | 1,230,700 |
| 2026-10-08 | 1841.00 | 1845.50 | 1811.50 | 1821.00 | -1.09% | 1,011,800 |
| 2026-10-07 | 1870.00 | 1881.50 | 1804.50 | 1841.00 | -1.79% | 2,148,100 |
| 2026-10-06 | 1875.50 | 1880.00 | 1835.50 | 1874.50 | +0.13% | 916,000 |
| 2026-10-05 | 1845.00 | 1883.00 | 1825.50 | 1872.00 | +1.79% | 1,424,700 |
| 2026-10-02 | 1802.00 | 1844.50 | 1787.50 | 1839.00 | +0.60% | 1,634,800 |
| 2026-10-01 | 1801.50 | 1839.00 | 1794.50 | 1828.00 | +0.61% | 1,290,800 |
| 2026-09-30 | 1803.50 | 1826.50 | 1773.50 | 1817.00 | +0.94% | 1,409,900 |
| 2026-09-29 | 1790.00 | 1808.50 | 1782.50 | 1800.00 | +0.47% | 1,143,300 |
| 2026-09-28 | 1818.50 | 1819.50 | 1771.50 | 1791.50 | -1.57% | 1,686,200 |
| 2026-09-25 | 1809.00 | 1829.50 | 1804.00 | 1820.00 | +0.94% | 974,500 |
| 2026-09-24 | 1850.00 | 1856.00 | 1803.00 | 1803.00 | -2.44% | 1,162,800 |
| 2026-09-18 | 1890.00 | 1895.00 | 1848.00 | 1848.00 | -3.20% | 1,567,000 |
| 2026-09-17 | 1889.50 | 1909.00 | 1883.50 | 1909.00 | +2.30% | 941,400 |
| 2026-09-16 | 1870.00 | 1884.00 | 1846.00 | 1866.00 | +0.35% | 960,700 |
| 2026-09-15 | 1894.00 | 1903.00 | 1848.00 | 1859.50 | -0.29% | 1,133,900 |
| 2026-09-14 | 1853.00 | 1875.00 | 1848.00 | 1865.00 | +1.47% | 898,800 |
| 2026-09-11 | 1830.50 | 1845.50 | 1821.50 | 1838.00 | -0.33% | 1,174,100 |
| 2026-09-10 | 1830.50 | 1855.00 | 1827.00 | 1844.00 | -0.05% | 1,113,000 |
| 2026-09-09 | 1864.00 | 1872.50 | 1836.50 | 1845.00 | -1.65% | 1,024,200 |
| 2026-09-08 | 1848.00 | 1876.00 | 1842.00 | 1876.00 | +1.35% | 950,800 |
| 2026-09-07 | 1842.00 | 1867.50 | 1826.00 | 1851.00 | -0.35% | 871,100 |
| 2026-09-04 | 1849.00 | 1878.00 | 1820.50 | 1857.50 | +0.05% | 1,115,100 |
| 2026-09-03 | 1847.50 | 1862.00 | 1837.00 | 1856.50 | +0.00% | 1,095,200 |
| 2026-09-02 | 1862.00 | 1874.00 | 1841.50 | 1856.50 | -0.27% | 1,263,300 |
| 2026-09-01 | 1872.00 | 1885.50 | 1854.00 | 1861.50 | -1.40% | 1,088,500 |
| 2026-08-31 | 1930.00 | 1930.00 | 1888.00 | 1888.00 | -2.28% | 1,315,200 |
| 2026-08-28 | 1900.00 | 1941.50 | 1898.00 | 1932.00 | +0.81% | 993,700 |
| 2026-08-27 | 1918.50 | 1938.50 | 1905.50 | 1916.50 | -0.57% | 871,000 |
| 2026-08-26 | 1946.00 | 1946.00 | 1924.50 | 1927.50 | -0.31% | 744,300 |
| 2026-08-25 | 1936.00 | 1948.00 | 1922.00 | 1933.50 | +0.86% | 981,400 |
| 2026-08-24 | 1910.00 | 1918.50 | 1891.00 | 1917.00 | +0.03% | 964,300 |
| 2026-08-21 | 1913.50 | 1934.00 | 1908.50 | 1916.50 | +0.24% | 1,057,000 |
| 2026-08-20 | 1950.50 | 1952.00 | 1907.50 | 1912.00 | -0.62% | 1,040,600 |
| 2026-08-19 | 1954.00 | 1963.00 | 1885.00 | 1924.00 | -0.47% | 1,619,300 |
| 2026-08-18 | 1944.00 | 1951.50 | 1912.50 | 1933.00 | -0.97% | 1,669,500 |
| 2026-08-17 | 2050.00 | 2060.00 | 1943.00 | 1952.00 | -4.78% | 1,593,300 |
| 2026-08-14 | 2011.50 | 2055.00 | 1980.00 | 2050.00 | +2.19% | 1,561,400 |
| 2026-08-13 | 2026.00 | 2049.50 | 1970.50 | 2006.00 | -1.38% | 1,962,000 |
| 2026-08-12 | 2047.50 | 2091.00 | 2005.00 | 2034.00 | +4.31% | 2,480,600 |
| 2026-08-10 | 1940.00 | 1975.00 | 1919.00 | 1950.00 | -0.51% | 1,111,700 |
| 2026-08-07 | 1912.50 | 2076.50 | 1910.00 | 1960.00 | +1.77% | 2,497,600 |
| 2026-08-06 | 1930.50 | 1954.50 | 1909.50 | 1926.00 | +0.81% | 1,364,200 |
| 2026-08-05 | 1903.00 | 1929.50 | 1881.00 | 1910.50 | -1.09% | 1,222,500 |
| 2026-08-04 | 1947.00 | 1948.00 | 1906.00 | 1931.50 | -2.65% | 1,060,100 |
| 2026-08-03 | 2012.00 | 2016.50 | 1938.00 | 1984.00 | -1.37% | 1,174,500 |
| 2026-07-31 | 2030.00 | 2079.50 | 2002.00 | 2011.50 | -3.29% | 1,355,400 |
| 2026-07-30 | 2177.00 | 2198.50 | 2071.00 | 2080.00 | -3.84% | 4,196,700 |
| 2026-07-29 | 2150.00 | 2174.00 | 2105.50 | 2163.00 | +2.61% | 1,426,800 |
| 2026-07-28 | 2090.00 | 2125.50 | 2085.00 | 2108.00 | +2.43% | 1,366,500 |
| 2026-07-27 | 2018.00 | 2064.00 | 1992.50 | 2058.00 | +3.11% | 1,129,900 |
| 2026-07-24 | 1944.50 | 2012.50 | 1932.50 | 1996.00 | +2.12% | 1,029,800 |
| 2026-07-23 | 1985.00 | 1991.50 | 1933.00 | 1954.50 | -3.12% | 1,419,200 |
| 2026-07-22 | 1988.00 | 2037.00 | 1981.00 | 2017.50 | -0.81% | 1,216,500 |
| 2026-07-21 | 2011.50 | 2066.50 | 2009.00 | 2034.00 | -0.54% | 1,330,600 |
| 2026-07-17 | 2025.00 | 2100.00 | 1996.50 | 2045.00 | +2.43% | 1,515,700 |
| 2026-07-16 | 1996.50 | 2010.50 | 1968.50 | 1996.50 | +0.63% | 855,300 |
| 2026-07-15 | 2018.50 | 2018.50 | 1965.00 | 1984.00 | +0.20% | 814,800 |
| 2026-07-14 | 1999.00 | 2004.00 | 1966.00 | 1980.00 | +0.99% | 921,400 |
| 2026-07-13 | 1993.50 | 2014.50 | 1946.00 | 1960.50 | -1.66% | 986,900 |
| 2026-07-10 | 2070.00 | 2070.00 | 1972.00 | 1993.50 | -3.70% | 1,584,200 |
| 2026-07-09 | 2065.50 | 2107.00 | 2037.50 | 2070.00 | -0.58% | 1,318,800 |
| 2026-07-08 | 2048.50 | 2105.50 | 2000.50 | 2082.00 | +1.78% | 2,150,800 |
| 2026-07-07 | 1911.50 | 2057.00 | 1870.50 | 2045.50 | +7.91% | 2,757,700 |
| 2026-07-06 | 1919.50 | 1923.50 | 1889.50 | 1895.50 | -0.16% | 782,900 |
| 2026-07-03 | 1897.50 | 1948.00 | 1888.50 | 1898.50 | +1.88% | 977,100 |
| 2026-07-02 | 1901.00 | 1928.00 | 1852.00 | 1863.50 | -0.45% | 1,344,200 |
| 2026-07-01 | 2001.00 | 2010.00 | 1859.50 | 1872.00 | -7.78% | 1,575,400 |
| 2026-06-30 | 2055.00 | 2096.00 | 2018.50 | 2030.00 | -0.54% | 1,428,200 |
| 2026-06-29 | 2058.00 | 2112.50 | 2025.00 | 2041.00 | -1.21% | 1,429,900 |
| 2026-06-26 | 2059.00 | 2069.00 | 1990.50 | 2066.00 | +1.35% | 1,220,800 |
| 2026-06-25 | 1978.50 | 2040.00 | 1964.50 | 2038.50 | +4.30% | 1,558,600 |
| 2026-06-24 | 1899.50 | 1999.50 | 1899.50 | 1954.50 | +4.21% | 1,952,500 |
| 2026-06-23 | 1863.00 | 1883.50 | 1842.50 | 1875.50 | -0.35% | 1,206,600 |
| 2026-06-22 | 1818.00 | 1887.00 | 1807.50 | 1882.00 | +4.67% | 1,260,100 |
| 2026-06-19 | 1765.00 | 1836.00 | 1731.50 | 1798.00 | +1.44% | 1,661,800 |
| 2026-06-18 | 1719.50 | 1772.50 | 1708.50 | 1772.50 | +3.08% | 877,000 |
| 2026-06-17 | 1700.00 | 1728.00 | 1693.00 | 1719.50 | +2.66% | 928,400 |
| 2026-06-16 | 1698.00 | 1698.00 | 1643.50 | 1675.00 | +0.48% | 798,200 |
| 2026-06-15 | 1697.00 | 1699.00 | 1661.00 | 1667.00 | -0.39% | 714,200 |
| 2026-06-12 | 1693.00 | 1708.50 | 1658.00 | 1673.50 | -1.15% | 1,049,600 |
| 2026-06-11 | 1707.00 | 1730.00 | 1678.50 | 1693.00 | +1.17% | 749,800 |
| 2026-06-10 | 1662.50 | 1683.50 | 1645.00 | 1673.50 | +1.70% | 1,316,100 |
| 2026-06-09 | 1606.00 | 1662.00 | 1602.00 | 1645.50 | +2.08% | 1,305,300 |
| 2026-06-08 | 1610.00 | 1621.00 | 1591.00 | 1612.00 | +1.99% | 1,132,100 |
| 2026-06-05 | 1596.50 | 1606.00 | 1567.00 | 1580.50 | -0.13% | 972,100 |
| 2026-06-04 | 1595.50 | 1602.00 | 1574.50 | 1582.50 | -0.63% | 1,020,800 |
| 2026-06-03 | 1569.00 | 1605.50 | 1564.00 | 1592.50 | +2.05% | 1,114,200 |
| 2026-06-02 | 1580.00 | 1581.50 | 1533.00 | 1560.50 | -3.25% | 1,539,500 |
| 2026-06-01 | 1583.00 | 1628.50 | 1576.50 | 1613.00 | +1.26% | 1,411,500 |
| 2026-05-29 | 1577.50 | 1621.50 | 1575.50 | 1593.00 | -0.44% | 1,765,700 |
| 2026-05-28 | 1701.00 | 1724.50 | 1600.00 | 1600.00 | -4.62% | 1,385,800 |
| 2026-05-27 | 1674.50 | 1713.00 | 1662.00 | 1677.50 | +1.42% | 1,425,200 |
| 2026-05-26 | 1640.00 | 1666.50 | 1617.00 | 1654.00 | +0.24% | 1,062,700 |
| 2026-05-25 | 1689.00 | 1711.00 | 1632.50 | 1650.00 | -2.34% | 1,237,800 |
| 2026-05-22 | 1651.50 | 1692.00 | 1627.00 | 1689.50 | +1.20% | 1,079,000 |
| 2026-05-21 | 1665.00 | 1678.50 | 1645.00 | 1669.50 | +0.91% | 1,040,400 |
| 2026-05-20 | 1652.50 | 1675.00 | 1628.50 | 1654.50 | +0.33% | 1,287,200 |
| 2026-05-19 | 1612.00 | 1669.00 | 1608.00 | 1649.00 | +2.74% | 1,478,900 |
| 2026-05-18 | 1592.00 | 1627.50 | 1576.00 | 1605.00 | +0.85% | 2,156,900 |
| 2026-05-15 | 1517.00 | 1602.50 | 1470.00 | 1591.50 | +4.95% | 2,541,100 |
| 2026-05-14 | 1678.00 | 1689.50 | 1486.00 | 1516.50 | -9.71% | 2,667,800 |
| 2026-05-13 | 1701.50 | 1718.50 | 1673.50 | 1679.50 | -1.32% | 993,700 |
| 2026-05-12 | 1729.50 | 1752.00 | 1696.50 | 1702.00 | -2.91% | 867,500 |
| 2026-05-11 | 1765.00 | 1780.00 | 1753.00 | 1753.00 | -0.85% | 1,086,600 |
| 2026-05-08 | 1819.00 | 1821.00 | 1757.50 | 1768.00 | -1.86% | 1,159,900 |
| 2026-05-07 | 1730.50 | 1829.00 | 1729.00 | 1801.50 | +2.42% | 1,095,100 |
| 2026-05-01 | 1740.00 | 1762.00 | 1725.00 | 1759.00 | -0.06% | 846,800 |
| 2026-04-30 | 1737.50 | 1771.50 | 1731.00 | 1760.00 | +0.14% | 1,137,000 |
| 2026-04-28 | 1724.00 | 1759.00 | 1721.00 | 1757.50 | +2.42% | 946,600 |
| 2026-04-27 | 1696.00 | 1728.00 | 1691.00 | 1716.00 | +0.41% | 987,500 |
| 2026-04-24 | 1729.50 | 1739.00 | 1693.50 | 1709.00 | -1.75% | 1,261,700 |
| 2026-04-23 | 1723.50 | 1749.50 | 1711.00 | 1739.50 | -0.85% | 1,608,800 |
| 2026-04-22 | 1810.50 | 1828.00 | 1712.50 | 1754.50 | -5.19% | 2,555,400 |
| 2026-04-21 | 1878.00 | 1891.00 | 1842.50 | 1850.50 | -1.73% | 1,097,500 |
| 2026-04-20 | 1889.50 | 1902.00 | 1880.00 | 1883.00 | -0.16% | 791,500 |
| 2026-04-17 | 1899.00 | 1917.50 | 1878.00 | 1886.00 | +0.03% | 1,028,000 |
| 2026-04-16 | 1875.00 | 1903.50 | 1870.50 | 1885.50 | -0.45% | 1,030,300 |
| 2026-04-15 | 1858.00 | 1896.50 | 1858.00 | 1894.00 | +1.99% | 954,900 |
| 2026-04-14 | 1843.50 | 1863.50 | 1842.00 | 1857.00 | +0.43% | 878,000 |
| 2026-04-13 | 1832.50 | 1877.00 | 1831.00 | 1849.00 | +0.49% | 950,400 |
| 2026-04-10 | 1877.50 | 1879.50 | 1835.00 | 1840.00 | -2.00% | 1,311,300 |
| 2026-04-09 | 1864.50 | 1907.50 | 1861.00 | 1877.50 | +1.87% | 1,308,800 |
| 2026-04-08 | 1848.50 | 1865.00 | 1828.50 | 1843.00 | +1.38% | 1,468,300 |
| 2026-04-07 | 1790.00 | 1834.50 | 1789.50 | 1818.00 | +1.48% | 1,079,100 |
| 2026-04-06 | 1777.50 | 1808.50 | 1777.50 | 1791.50 | +0.90% | 881,500 |
| 2026-04-03 | 1752.00 | 1777.00 | 1749.50 | 1775.50 | +1.49% | 851,900 |
| 2026-04-02 | 1771.00 | 1808.00 | 1735.50 | 1749.50 | -0.23% | 1,268,500 |
| 2026-04-01 | 1730.00 | 1756.00 | 1710.00 | 1753.50 | +2.45% | 1,125,900 |
| 2026-03-31 | 1703.00 | 1736.00 | 1698.00 | 1711.50 | +1.12% | 1,306,000 |
| 2026-03-30 | 1675.00 | 1697.50 | 1651.00 | 1692.50 | +0.45% | 1,253,100 |
| 2026-03-27 | 1679.50 | 1696.00 | 1664.00 | 1685.00 | +2.03% | 1,333,700 |
| 2026-03-26 | 1650.00 | 1660.50 | 1636.50 | 1651.50 | +0.67% | 1,091,400 |
| 2026-03-25 | 1649.50 | 1654.00 | 1631.00 | 1640.50 | +1.27% | 997,400 |
| 2026-03-24 | 1600.00 | 1622.50 | 1597.50 | 1620.00 | +2.63% | 777,200 |
| 2026-03-23 | 1595.00 | 1607.00 | 1571.50 | 1578.50 | -1.03% | 1,300,300 |
| 2026-03-19 | 1620.50 | 1633.50 | 1595.00 | 1595.00 | -3.33% | 1,246,600 |
| 2026-03-18 | 1622.50 | 1652.00 | 1622.50 | 1650.00 | +0.64% | 707,000 |
| 2026-03-17 | 1616.50 | 1655.50 | 1616.50 | 1639.50 | +0.83% | 920,500 |
| 2026-03-16 | 1628.00 | 1630.50 | 1607.00 | 1626.00 | +0.87% | 769,100 |
| 2026-03-13 | 1592.50 | 1621.00 | 1592.50 | 1612.00 | +0.03% | 1,269,500 |
| 2026-03-12 | 1639.50 | 1650.50 | 1596.00 | 1611.50 | -3.56% | 1,502,500 |
| 2026-03-11 | 1702.00 | 1713.00 | 1665.00 | 1671.00 | -0.62% | 1,178,300 |
| 2026-03-10 | 1699.50 | 1702.50 | 1660.00 | 1681.50 | +0.72% | 1,280,200 |
| 2026-03-09 | 1630.00 | 1680.00 | 1628.00 | 1669.50 | +0.21% | 1,357,300 |
| 2026-03-06 | 1685.00 | 1686.00 | 1627.00 | 1666.00 | -1.24% | 1,268,100 |
| 2026-03-05 | 1748.00 | 1778.50 | 1687.00 | 1687.00 | -1.72% | 1,617,500 |
| 2026-03-04 | 1728.50 | 1735.00 | 1693.50 | 1716.50 | -1.72% | 1,233,200 |
| 2026-03-03 | 1743.00 | 1757.50 | 1714.00 | 1746.50 | -1.22% | 879,500 |
| 2026-03-02 | 1775.00 | 1798.00 | 1748.50 | 1768.00 | -0.39% | 1,070,800 |
| 2026-02-27 | 1750.00 | 1784.50 | 1734.00 | 1775.00 | +2.39% | 1,323,800 |
| 2026-02-26 | 1693.00 | 1740.00 | 1691.00 | 1733.50 | +2.24% | 1,092,600 |
| 2026-02-25 | 1729.50 | 1730.00 | 1686.50 | 1695.50 | -2.14% | 1,062,900 |
| 2026-02-24 | 1721.50 | 1749.50 | 1719.00 | 1732.50 | -0.12% | 814,400 |
| 2026-02-20 | 1749.00 | 1754.00 | 1720.00 | 1734.50 | -2.09% | 1,026,400 |
| 2026-02-19 | 1725.00 | 1790.50 | 1706.00 | 1771.50 | +1.84% | 1,267,600 |
| 2026-02-18 | 1735.50 | 1749.50 | 1714.00 | 1739.50 | +0.26% | 1,020,100 |
| 2026-02-17 | 1769.00 | 1775.50 | 1698.50 | 1735.00 | -1.48% | 1,664,300 |
| 2026-02-16 | 1884.00 | 1908.00 | 1750.50 | 1761.00 | -6.35% | 2,686,700 |
| 2026-02-13 | 1762.50 | 1883.00 | 1744.00 | 1880.50 | +7.03% | 3,601,900 |
| 2026-02-12 | 1750.00 | 1779.00 | 1726.50 | 1757.00 | +1.44% | 1,477,400 |
| 2026-02-10 | 1743.00 | 1768.00 | 1728.00 | 1732.00 | -0.63% | 1,317,000 |
| 2026-02-09 | 1730.00 | 1766.00 | 1715.50 | 1743.00 | +2.08% | 1,828,200 |
| 2026-02-06 | 1700.00 | 1723.00 | 1692.50 | 1707.50 | +0.77% | 1,372,900 |
| 2026-02-05 | 1668.50 | 1703.50 | 1663.50 | 1694.50 | +4.05% | 1,848,200 |
| 2026-02-04 | 1643.00 | 1648.50 | 1628.00 | 1628.50 | -0.76% | 1,496,800 |
| 2026-02-03 | 1643.00 | 1660.00 | 1627.00 | 1641.00 | -0.64% | 1,444,700 |
| 2026-02-02 | 1643.00 | 1669.50 | 1639.00 | 1651.50 | +0.76% | 2,297,700 |
| 2026-01-30 | 1585.00 | 1646.00 | 1584.50 | 1639.00 | +3.05% | 5,217,500 |
| 2026-01-29 | 1641.50 | 1654.50 | 1589.00 | 1590.50 | -4.65% | 4,675,700 |
| 2026-01-28 | 1687.00 | 1699.00 | 1667.00 | 1668.00 | -2.08% | 1,697,400 |
| 2026-01-27 | 1714.00 | 1731.00 | 1697.00 | 1703.50 | -1.22% | 1,622,400 |
| 2026-01-26 | 1687.50 | 1734.50 | 1677.00 | 1724.50 | +1.80% | 2,141,800 |
| 2026-01-23 | 1666.00 | 1698.50 | 1624.00 | 1694.00 | +1.32% | 1,562,500 |
| 2026-01-22 | 1673.00 | 1680.00 | 1651.50 | 1672.00 | -0.68% | 1,748,300 |
| 2026-01-21 | 1698.00 | 1699.50 | 1650.00 | 1683.50 | -0.65% | 1,537,200 |
| 2026-01-20 | 1635.00 | 1703.50 | 1622.00 | 1694.50 | +3.26% | 2,043,900 |
| 2026-01-19 | 1578.00 | 1653.50 | 1571.50 | 1641.00 | +4.62% | 2,215,700 |
| 2026-01-16 | 1562.50 | 1579.00 | 1553.50 | 1568.50 | +0.80% | 2,257,300 |
| 2026-01-15 | 1500.00 | 1557.00 | 1499.50 | 1556.00 | +3.84% | 1,857,800 |
| 2026-01-14 | 1510.50 | 1522.50 | 1492.00 | 1498.50 | -0.30% | 1,560,200 |
| 2026-01-13 | 1485.50 | 1524.00 | 1467.00 | 1503.00 | +1.08% | 2,276,700 |
| 2026-01-09 | 1503.00 | 1513.00 | 1483.00 | 1487.00 | -1.88% | 2,385,500 |
| 2026-01-08 | 1546.50 | 1553.00 | 1501.00 | 1515.50 | -3.01% | 2,853,000 |
| 2026-01-07 | 1600.00 | 1628.00 | 1561.00 | 1562.50 | -7.02% | 3,222,800 |
| 2026-01-06 | 1650.00 | 1687.00 | 1637.00 | 1680.50 | +0.96% | 1,697,900 |
| 2026-01-05 | 1690.50 | 1715.00 | 1652.50 | 1664.50 | -1.28% | 1,741,200 |
| 2025-12-30 | 1705.00 | 1722.50 | 1686.00 | 1686.00 | -0.94% | 1,821,600 |
| 2025-12-29 | 1639.00 | 1709.00 | 1622.50 | 1702.00 | +2.89% | 1,907,400 |
| 2025-12-26 | 1634.60 | 1654.20 | 1614.80 | 1654.20 | +2.49% | 2,298,500 |
| 2025-12-25 | 1635.20 | 1635.80 | 1593.00 | 1614.00 | -0.27% | 2,669,500 |
| 2025-12-24 | 1574.00 | 1639.40 | 1572.20 | 1618.40 | +3.65% | 4,363,500 |
| 2025-12-23 | 1568.00 | 1584.00 | 1561.40 | 1561.40 | -0.60% | 1,305,000 |
| 2025-12-22 | 1613.60 | 1613.60 | 1568.00 | 1570.80 | -3.05% | 1,775,500 |
| 2025-12-19 | 1620.00 | 1630.20 | 1612.20 | 1620.20 | -0.47% | 1,015,000 |
| 2025-12-18 | 1629.80 | 1637.40 | 1619.60 | 1627.80 | +0.43% | 875,000 |
| 2025-12-17 | 1616.40 | 1621.00 | 1594.00 | 1620.80 | +0.41% | 731,000 |
| 2025-12-16 | 1615.20 | 1620.00 | 1606.00 | 1614.20 | -0.06% | 478,500 |
| 2025-12-15 | 1628.20 | 1631.20 | 1615.20 | 1615.20 | -0.27% | 597,000 |
| 2025-12-12 | 1610.00 | 1625.00 | 1610.00 | 1619.60 | +1.43% | 988,500 |
| 2025-12-11 | 1622.40 | 1627.40 | 1596.60 | 1596.80 | -1.49% | 800,000 |
| 2025-12-10 | 1611.20 | 1621.60 | 1607.80 | 1621.00 | +0.82% | 610,000 |
| 2025-12-09 | 1594.00 | 1615.20 | 1588.60 | 1607.80 | +0.79% | 596,000 |
| 2025-12-08 | 1596.00 | 1610.00 | 1590.00 | 1595.20 | +0.63% | 851,500 |
| 2025-12-05 | 1610.00 | 1629.80 | 1582.40 | 1585.20 | -1.54% | 982,000 |
| 2025-12-04 | 1602.40 | 1627.80 | 1597.60 | 1610.00 | -0.53% | 943,000 |
| 2025-12-03 | 1617.60 | 1624.20 | 1604.00 | 1618.60 | -0.70% | 774,000 |
| 2025-12-02 | 1595.80 | 1639.60 | 1590.00 | 1630.00 | +2.07% | 872,500 |
| 2025-12-01 | 1610.00 | 1611.80 | 1572.00 | 1597.00 | -1.43% | 950,500 |
| 2025-11-28 | 1629.80 | 1655.40 | 1620.20 | 1620.20 | -0.11% | 947,500 |
| 2025-11-27 | 1626.00 | 1627.20 | 1608.00 | 1622.00 | -0.73% | 661,000 |
| 2025-11-26 | 1629.00 | 1639.60 | 1620.40 | 1634.00 | +0.31% | 1,000,000 |
| 2025-11-25 | 1622.20 | 1633.40 | 1606.60 | 1629.00 | +0.53% | 719,500 |
| 2025-11-21 | 1628.40 | 1652.00 | 1618.60 | 1620.40 | +0.96% | 1,441,000 |
| 2025-11-20 | 1582.80 | 1617.60 | 1576.20 | 1605.00 | +0.75% | 809,000 |
| 2025-11-19 | 1591.40 | 1599.80 | 1575.20 | 1593.00 | +0.29% | 876,500 |
| 2025-11-18 | 1623.00 | 1626.00 | 1588.40 | 1588.40 | -2.12% | 1,008,000 |
| 2025-11-17 | 1610.00 | 1628.20 | 1593.60 | 1622.80 | +0.67% | 1,378,000 |
| 2025-11-14 | 1599.20 | 1612.00 | 1552.20 | 1612.00 | +2.73% | 2,277,000 |
| 2025-11-13 | 1589.60 | 1642.40 | 1560.20 | 1569.20 | -0.17% | 4,756,000 |
| 2025-11-12 | 1536.80 | 1590.00 | 1494.00 | 1571.80 | +5.35% | 2,811,000 |
| 2025-11-11 | 1488.60 | 1493.20 | 1479.60 | 1492.00 | +0.23% | 729,000 |
| 2025-11-10 | 1503.80 | 1506.00 | 1478.60 | 1488.60 | -0.91% | 710,500 |
| 2025-11-07 | 1488.40 | 1506.00 | 1480.00 | 1502.20 | +1.27% | 848,000 |
| 2025-11-06 | 1479.40 | 1499.00 | 1477.60 | 1483.40 | -0.28% | 590,500 |
| 2025-11-05 | 1519.00 | 1530.00 | 1474.80 | 1487.60 | -0.77% | 923,500 |
| 2025-11-04 | 1486.00 | 1507.60 | 1480.00 | 1499.20 | +1.30% | 1,041,000 |
| 2025-10-31 | 1479.60 | 1488.40 | 1473.40 | 1480.00 | +0.42% | 581,000 |
| 2025-10-30 | 1441.40 | 1478.00 | 1441.20 | 1473.80 | +0.16% | 1,037,500 |
| 2025-10-29 | 1497.60 | 1504.00 | 1461.60 | 1471.40 | -2.18% | 946,500 |
| 2025-10-28 | 1492.00 | 1510.00 | 1489.00 | 1504.20 | -0.17% | 676,500 |
| 2025-10-27 | 1496.40 | 1518.00 | 1491.60 | 1506.80 | -0.33% | 940,500 |
| 2025-10-24 | 1533.40 | 1543.80 | 1495.80 | 1511.80 | -1.86% | 1,041,500 |
| 2025-10-23 | 1549.40 | 1554.00 | 1536.20 | 1540.40 | -0.59% | 644,000 |
| 2025-10-22 | 1537.40 | 1556.60 | 1536.20 | 1549.60 | +0.79% | 558,500 |
| 2025-10-21 | 1551.80 | 1554.80 | 1533.00 | 1537.40 | -0.59% | 539,000 |
| 2025-10-20 | 1524.00 | 1548.00 | 1517.60 | 1546.60 | +1.99% | 699,500 |
| 2025-10-17 | 1540.00 | 1549.20 | 1509.40 | 1516.40 | -1.77% | 956,000 |
| 2025-10-16 | 1538.40 | 1553.00 | 1526.20 | 1543.80 | +0.35% | 882,500 |
| 2025-10-15 | 1540.60 | 1597.20 | 1527.60 | 1538.40 | +1.84% | 2,105,500 |
| 2025-10-14 | 1454.60 | 1515.00 | 1454.60 | 1510.60 | +1.79% | 1,142,500 |
| 2025-10-10 | 1496.00 | 1502.80 | 1455.00 | 1484.00 | +0.15% | 1,013,000 |
| 2025-10-09 | 1479.60 | 1487.00 | 1473.60 | 1481.80 | -0.27% | 727,500 |
| 2025-10-08 | 1494.60 | 1518.00 | 1485.80 | 1485.80 | +0.26% | 742,000 |
| 2025-10-07 | 1473.80 | 1490.00 | 1461.80 | 1482.00 | +0.94% | 729,500 |
| 2025-10-06 | 1464.00 | 1473.80 | 1452.00 | 1468.20 | +1.48% | 1,135,000 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+13.59%). Worst month: May (-8.37%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is SAPPORO BREWERIES LIMITED's (2501.T) latest close?
1971.50 on 2026-10-16, from the Closelook data lake's daily price record.
What is 2501.T's 52-week high and low?
2198.50 high and 1441.20 low over the trailing 52 weeks, as of 2026-10-16.
What is SAPPORO BREWERIES LIMITED's strongest and weakest month historically?
Historically, 2501.T's strongest calendar month has been Jun (average +13.59%) and its weakest May (average -8.37%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 434 daily bars in the Closelook data lake.