Comparing Back to the side-by-side chart ↗
WACOAL HOLDINGS CORP. (3591.T) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3560.00 | 3596.00 | 3548.00 | 3572.00 | +1.13% | 88,900 |
| 2026-10-15 | 3525.00 | 3556.00 | 3514.00 | 3532.00 | -0.34% | 216,600 |
| 2026-10-14 | 3565.00 | 3578.00 | 3519.00 | 3544.00 | -0.87% | 123,800 |
| 2026-10-13 | 3636.00 | 3646.00 | 3570.00 | 3575.00 | -1.11% | 123,300 |
| 2026-10-09 | 3559.00 | 3629.00 | 3539.00 | 3615.00 | +2.32% | 199,700 |
| 2026-10-08 | 3540.00 | 3549.00 | 3486.00 | 3533.00 | -0.73% | 148,300 |
| 2026-10-07 | 3610.00 | 3620.00 | 3528.00 | 3559.00 | -1.63% | 195,400 |
| 2026-10-06 | 3574.00 | 3638.00 | 3574.00 | 3618.00 | +1.26% | 111,700 |
| 2026-10-05 | 3600.00 | 3632.00 | 3573.00 | 3573.00 | -0.89% | 150,600 |
| 2026-10-02 | 3671.00 | 3671.00 | 3605.00 | 3605.00 | -2.80% | 159,400 |
| 2026-10-01 | 3658.00 | 3709.00 | 3621.00 | 3709.00 | +0.65% | 228,600 |
| 2026-09-30 | 3700.00 | 3708.00 | 3658.00 | 3685.00 | -0.41% | 189,400 |
| 2026-09-29 | 3862.00 | 3862.00 | 3698.00 | 3700.00 | -5.32% | 270,200 |
| 2026-09-28 | 3969.00 | 3984.00 | 3908.00 | 3908.00 | -1.51% | 191,900 |
| 2026-09-25 | 3960.00 | 3983.00 | 3947.00 | 3968.00 | +0.20% | 163,600 |
| 2026-09-24 | 3935.00 | 3983.00 | 3921.00 | 3960.00 | +0.30% | 137,000 |
| 2026-09-18 | 4022.00 | 4022.00 | 3935.00 | 3948.00 | -2.20% | 221,300 |
| 2026-09-17 | 4030.00 | 4053.00 | 4011.00 | 4037.00 | +1.08% | 99,200 |
| 2026-09-16 | 4000.00 | 4026.00 | 3976.00 | 3994.00 | -0.82% | 88,600 |
| 2026-09-15 | 4032.00 | 4037.00 | 3995.00 | 4027.00 | +0.62% | 96,400 |
| 2026-09-14 | 3970.00 | 4009.00 | 3950.00 | 4002.00 | +1.32% | 115,500 |
| 2026-09-11 | 3940.00 | 3972.00 | 3922.00 | 3950.00 | -1.30% | 155,300 |
| 2026-09-10 | 3948.00 | 4003.00 | 3921.00 | 4002.00 | +0.40% | 131,700 |
| 2026-09-09 | 4051.00 | 4062.00 | 3984.00 | 3986.00 | -2.11% | 113,800 |
| 2026-09-08 | 4125.00 | 4141.00 | 4072.00 | 4072.00 | -1.28% | 101,100 |
| 2026-09-07 | 4120.00 | 4170.00 | 4117.00 | 4125.00 | -0.07% | 92,600 |
| 2026-09-04 | 4100.00 | 4137.00 | 4066.00 | 4128.00 | +0.05% | 128,400 |
| 2026-09-03 | 4121.00 | 4142.00 | 4110.00 | 4126.00 | +0.00% | 77,000 |
| 2026-09-02 | 4190.00 | 4219.00 | 4115.00 | 4126.00 | -2.73% | 133,000 |
| 2026-09-01 | 4245.00 | 4278.00 | 4235.00 | 4242.00 | -0.31% | 78,500 |
| 2026-08-31 | 4305.00 | 4307.00 | 4255.00 | 4255.00 | -1.14% | 106,600 |
| 2026-08-28 | 4291.00 | 4319.00 | 4270.00 | 4304.00 | -0.14% | 83,600 |
| 2026-08-27 | 4300.00 | 4355.00 | 4280.00 | 4310.00 | +0.14% | 81,300 |
| 2026-08-26 | 4270.00 | 4314.00 | 4270.00 | 4304.00 | +0.49% | 68,500 |
| 2026-08-25 | 4300.00 | 4340.00 | 4283.00 | 4283.00 | -0.28% | 69,000 |
| 2026-08-24 | 4265.00 | 4298.00 | 4230.00 | 4295.00 | +0.96% | 74,300 |
| 2026-08-21 | 4241.00 | 4265.00 | 4221.00 | 4254.00 | -0.14% | 62,000 |
| 2026-08-20 | 4268.00 | 4300.00 | 4225.00 | 4260.00 | +0.38% | 71,000 |
| 2026-08-19 | 4250.00 | 4256.00 | 4187.00 | 4244.00 | +0.52% | 94,900 |
| 2026-08-18 | 4201.00 | 4224.00 | 4169.00 | 4222.00 | +0.05% | 92,700 |
| 2026-08-17 | 4302.00 | 4307.00 | 4220.00 | 4220.00 | -2.68% | 124,100 |
| 2026-08-14 | 4200.00 | 4352.00 | 4190.00 | 4336.00 | +2.31% | 165,500 |
| 2026-08-13 | 4197.00 | 4240.00 | 4115.00 | 4238.00 | -0.38% | 206,300 |
| 2026-08-12 | 4350.00 | 4350.00 | 4252.00 | 4254.00 | -5.53% | 243,600 |
| 2026-08-10 | 4461.00 | 4543.00 | 4409.00 | 4503.00 | +1.01% | 114,600 |
| 2026-08-07 | 4367.00 | 4477.00 | 4367.00 | 4458.00 | +1.66% | 123,300 |
| 2026-08-06 | 4302.00 | 4429.00 | 4302.00 | 4385.00 | +1.48% | 88,000 |
| 2026-08-05 | 4298.00 | 4338.00 | 4250.00 | 4321.00 | +0.47% | 101,900 |
| 2026-08-04 | 4360.00 | 4366.00 | 4288.00 | 4301.00 | -1.35% | 87,500 |
| 2026-08-03 | 4370.00 | 4379.00 | 4311.00 | 4360.00 | -0.95% | 95,500 |
| 2026-07-31 | 4450.00 | 4456.00 | 4390.00 | 4402.00 | -1.98% | 134,800 |
| 2026-07-30 | 4497.00 | 4572.00 | 4464.00 | 4491.00 | -1.66% | 78,200 |
| 2026-07-29 | 4564.00 | 4596.00 | 4505.00 | 4567.00 | +1.20% | 114,500 |
| 2026-07-28 | 4493.00 | 4535.00 | 4430.00 | 4513.00 | +0.71% | 88,200 |
| 2026-07-27 | 4449.00 | 4481.00 | 4425.00 | 4481.00 | +1.91% | 68,300 |
| 2026-07-24 | 4350.00 | 4406.00 | 4340.00 | 4397.00 | -0.39% | 57,900 |
| 2026-07-23 | 4450.00 | 4462.00 | 4386.00 | 4414.00 | -1.16% | 101,700 |
| 2026-07-22 | 4532.00 | 4532.00 | 4424.00 | 4466.00 | -0.76% | 81,500 |
| 2026-07-21 | 4510.00 | 4563.00 | 4463.00 | 4500.00 | -0.22% | 99,500 |
| 2026-07-17 | 4516.00 | 4549.00 | 4500.00 | 4510.00 | +0.38% | 96,400 |
| 2026-07-16 | 4449.00 | 4510.00 | 4430.00 | 4493.00 | +1.08% | 66,900 |
| 2026-07-15 | 4418.00 | 4466.00 | 4415.00 | 4445.00 | +0.16% | 74,000 |
| 2026-07-14 | 4480.00 | 4483.00 | 4436.00 | 4438.00 | -0.45% | 52,800 |
| 2026-07-13 | 4479.00 | 4481.00 | 4409.00 | 4458.00 | +1.02% | 67,400 |
| 2026-07-10 | 4450.00 | 4479.00 | 4390.00 | 4413.00 | -1.19% | 103,700 |
| 2026-07-09 | 4517.00 | 4519.00 | 4456.00 | 4466.00 | -1.24% | 67,500 |
| 2026-07-08 | 4522.00 | 4552.00 | 4487.00 | 4522.00 | +0.00% | 70,200 |
| 2026-07-07 | 4461.00 | 4562.00 | 4461.00 | 4522.00 | +1.50% | 74,400 |
| 2026-07-06 | 4440.00 | 4465.00 | 4404.00 | 4455.00 | +0.79% | 72,800 |
| 2026-07-03 | 4390.00 | 4425.00 | 4380.00 | 4420.00 | +0.94% | 76,400 |
| 2026-07-02 | 4399.00 | 4449.00 | 4361.00 | 4379.00 | +1.16% | 76,400 |
| 2026-07-01 | 4379.00 | 4400.00 | 4329.00 | 4329.00 | -1.61% | 68,800 |
| 2026-06-30 | 4461.00 | 4500.00 | 4400.00 | 4400.00 | -2.07% | 77,400 |
| 2026-06-29 | 4430.00 | 4522.00 | 4424.00 | 4493.00 | +1.86% | 80,600 |
| 2026-06-26 | 4387.00 | 4443.00 | 4380.00 | 4411.00 | +0.55% | 64,200 |
| 2026-06-25 | 4366.00 | 4408.00 | 4361.00 | 4387.00 | +0.85% | 59,200 |
| 2026-06-24 | 4274.00 | 4386.00 | 4274.00 | 4350.00 | +2.33% | 82,700 |
| 2026-06-23 | 4230.00 | 4277.00 | 4214.00 | 4251.00 | +0.00% | 115,200 |
| 2026-06-22 | 4302.00 | 4381.00 | 4189.00 | 4251.00 | -2.46% | 191,200 |
| 2026-06-19 | 4399.00 | 4406.00 | 4347.00 | 4358.00 | -0.77% | 111,000 |
| 2026-06-18 | 4399.00 | 4449.00 | 4374.00 | 4392.00 | -0.16% | 75,700 |
| 2026-06-17 | 4469.00 | 4472.00 | 4389.00 | 4399.00 | +0.00% | 68,600 |
| 2026-06-16 | 4414.00 | 4441.00 | 4329.00 | 4399.00 | -1.03% | 76,800 |
| 2026-06-15 | 4666.00 | 4666.00 | 4433.00 | 4445.00 | -3.66% | 130,600 |
| 2026-06-12 | 4575.00 | 4720.00 | 4574.00 | 4614.00 | +2.42% | 149,800 |
| 2026-06-11 | 4465.00 | 4526.00 | 4409.00 | 4505.00 | +0.96% | 77,400 |
| 2026-06-10 | 4398.00 | 4465.00 | 4398.00 | 4462.00 | +2.25% | 71,100 |
| 2026-06-09 | 4387.00 | 4423.00 | 4352.00 | 4364.00 | +0.00% | 90,200 |
| 2026-06-08 | 4436.00 | 4494.00 | 4298.00 | 4364.00 | -2.59% | 113,900 |
| 2026-06-05 | 4570.00 | 4609.00 | 4460.00 | 4480.00 | -1.97% | 72,000 |
| 2026-06-04 | 4500.00 | 4583.00 | 4500.00 | 4570.00 | +1.02% | 64,700 |
| 2026-06-03 | 4525.00 | 4582.00 | 4469.00 | 4524.00 | -0.46% | 144,800 |
| 2026-06-02 | 4600.00 | 4641.00 | 4490.00 | 4545.00 | -2.09% | 91,300 |
| 2026-06-01 | 4550.00 | 4715.00 | 4516.00 | 4642.00 | +0.52% | 133,200 |
| 2026-05-29 | 4433.00 | 4618.00 | 4433.00 | 4618.00 | +3.47% | 236,100 |
| 2026-05-28 | 4495.00 | 4550.00 | 4399.00 | 4463.00 | +0.00% | 143,300 |
| 2026-05-27 | 4506.00 | 4570.00 | 4385.00 | 4463.00 | -0.60% | 144,500 |
| 2026-05-26 | 4593.00 | 4593.00 | 4478.00 | 4490.00 | -2.24% | 100,000 |
| 2026-05-25 | 4472.00 | 4644.00 | 4468.00 | 4593.00 | +2.59% | 147,200 |
| 2026-05-22 | 4497.00 | 4547.00 | 4370.00 | 4477.00 | +0.25% | 132,600 |
| 2026-05-21 | 4410.00 | 4493.00 | 4404.00 | 4466.00 | +2.27% | 122,000 |
| 2026-05-20 | 4323.00 | 4367.00 | 4285.00 | 4367.00 | +0.99% | 121,900 |
| 2026-05-19 | 4355.00 | 4365.00 | 4202.00 | 4324.00 | -0.37% | 175,000 |
| 2026-05-18 | 4369.00 | 4390.00 | 4270.00 | 4340.00 | -0.91% | 201,700 |
| 2026-05-15 | 4472.00 | 4549.00 | 4265.00 | 4380.00 | -5.54% | 276,200 |
| 2026-05-14 | 4674.00 | 4711.00 | 4605.00 | 4637.00 | -0.79% | 82,100 |
| 2026-05-13 | 4653.00 | 4720.00 | 4652.00 | 4674.00 | +0.17% | 114,500 |
| 2026-05-12 | 4670.00 | 4717.00 | 4613.00 | 4666.00 | -0.58% | 77,100 |
| 2026-05-11 | 4669.00 | 4717.00 | 4641.00 | 4693.00 | +0.34% | 95,300 |
| 2026-05-08 | 4665.00 | 4707.00 | 4586.00 | 4677.00 | +0.30% | 129,300 |
| 2026-05-07 | 4670.00 | 4710.00 | 4613.00 | 4663.00 | +0.93% | 200,400 |
| 2026-05-01 | 4620.00 | 4645.00 | 4552.00 | 4620.00 | +0.00% | 91,500 |
| 2026-04-30 | 4657.00 | 4713.00 | 4600.00 | 4620.00 | -2.26% | 153,500 |
| 2026-04-28 | 4742.00 | 4755.00 | 4635.00 | 4727.00 | +0.00% | 150,800 |
| 2026-04-27 | 4776.00 | 4779.00 | 4671.00 | 4727.00 | -0.90% | 136,500 |
| 2026-04-24 | 4877.00 | 4877.00 | 4716.00 | 4770.00 | -2.19% | 162,300 |
| 2026-04-23 | 4887.00 | 4928.00 | 4792.00 | 4877.00 | -1.47% | 264,800 |
| 2026-04-22 | 5290.00 | 5299.00 | 4891.00 | 4950.00 | -6.60% | 420,300 |
| 2026-04-21 | 5103.00 | 5537.00 | 5102.00 | 5300.00 | +5.12% | 1,316,600 |
| 2026-04-20 | 4605.00 | 5042.00 | 4605.00 | 5042.00 | +16.12% | 1,114,600 |
| 2026-04-17 | 4330.00 | 4386.00 | 4330.00 | 4342.00 | +0.51% | 66,700 |
| 2026-04-16 | 4329.00 | 4361.00 | 4320.00 | 4320.00 | +0.33% | 74,500 |
| 2026-04-15 | 4306.00 | 4332.00 | 4292.00 | 4306.00 | +0.82% | 83,700 |
| 2026-04-14 | 4267.00 | 4306.00 | 4250.00 | 4271.00 | +0.14% | 77,200 |
| 2026-04-13 | 4302.00 | 4321.00 | 4246.00 | 4265.00 | -1.04% | 75,200 |
| 2026-04-10 | 4367.00 | 4392.00 | 4302.00 | 4310.00 | -0.92% | 106,100 |
| 2026-04-09 | 4440.00 | 4444.00 | 4336.00 | 4350.00 | -1.02% | 103,500 |
| 2026-04-08 | 4370.00 | 4406.00 | 4320.00 | 4395.00 | +3.14% | 125,700 |
| 2026-04-07 | 4195.00 | 4261.00 | 4194.00 | 4261.00 | +1.91% | 91,300 |
| 2026-04-06 | 4150.00 | 4197.00 | 4125.00 | 4181.00 | +1.38% | 63,300 |
| 2026-04-03 | 4127.00 | 4161.00 | 4106.00 | 4124.00 | +0.63% | 61,200 |
| 2026-04-02 | 4100.00 | 4156.00 | 4085.00 | 4098.00 | +0.17% | 63,600 |
| 2026-04-01 | 4065.00 | 4091.00 | 4018.00 | 4091.00 | +3.39% | 75,900 |
| 2026-03-31 | 3985.00 | 4017.00 | 3956.00 | 3957.00 | -0.38% | 73,800 |
| 2026-03-30 | 3927.00 | 3997.00 | 3896.00 | 3972.00 | -3.12% | 96,700 |
| 2026-03-27 | 4097.00 | 4122.00 | 4083.00 | 4100.00 | +0.44% | 120,700 |
| 2026-03-26 | 4110.00 | 4131.00 | 4035.00 | 4082.00 | -0.68% | 66,300 |
| 2026-03-25 | 4151.00 | 4156.00 | 4070.00 | 4110.00 | +0.86% | 120,200 |
| 2026-03-24 | 4058.00 | 4100.00 | 4041.00 | 4075.00 | +2.18% | 90,900 |
| 2026-03-23 | 4000.00 | 4056.00 | 3983.00 | 3988.00 | -2.01% | 96,800 |
| 2026-03-19 | 4151.00 | 4170.00 | 4070.00 | 4070.00 | -2.40% | 120,500 |
| 2026-03-18 | 4136.00 | 4170.00 | 4099.00 | 4170.00 | +0.90% | 102,400 |
| 2026-03-17 | 4109.00 | 4157.00 | 4091.00 | 4133.00 | +1.03% | 66,400 |
| 2026-03-16 | 4141.00 | 4149.00 | 4091.00 | 4091.00 | -1.26% | 84,900 |
| 2026-03-13 | 4171.00 | 4215.00 | 4143.00 | 4143.00 | -1.10% | 95,500 |
| 2026-03-12 | 4270.00 | 4270.00 | 4146.00 | 4189.00 | -2.58% | 109,900 |
| 2026-03-11 | 4367.00 | 4384.00 | 4300.00 | 4300.00 | -0.99% | 57,700 |
| 2026-03-10 | 4362.00 | 4374.00 | 4306.00 | 4343.00 | +1.19% | 86,800 |
| 2026-03-09 | 4194.00 | 4311.00 | 4189.00 | 4292.00 | -1.94% | 89,300 |
| 2026-03-06 | 4311.00 | 4377.00 | 4290.00 | 4377.00 | +0.69% | 71,200 |
| 2026-03-05 | 4377.00 | 4425.00 | 4344.00 | 4347.00 | +0.74% | 74,100 |
| 2026-03-04 | 4350.00 | 4382.00 | 4282.00 | 4315.00 | -1.64% | 95,200 |
| 2026-03-03 | 4535.00 | 4535.00 | 4384.00 | 4387.00 | -4.19% | 137,300 |
| 2026-03-02 | 4522.00 | 4605.00 | 4510.00 | 4579.00 | +0.84% | 102,400 |
| 2026-02-27 | 4610.00 | 4627.00 | 4532.00 | 4541.00 | -0.85% | 88,300 |
| 2026-02-26 | 4573.00 | 4610.00 | 4562.00 | 4580.00 | -0.22% | 115,900 |
| 2026-02-25 | 4599.00 | 4604.00 | 4529.00 | 4590.00 | +0.11% | 113,500 |
| 2026-02-24 | 4499.00 | 4642.00 | 4499.00 | 4585.00 | +1.96% | 150,100 |
| 2026-02-20 | 4590.00 | 4606.00 | 4497.00 | 4497.00 | -2.00% | 87,700 |
| 2026-02-19 | 4596.00 | 4625.00 | 4579.00 | 4589.00 | -0.15% | 82,800 |
| 2026-02-18 | 4553.00 | 4621.00 | 4540.00 | 4596.00 | +1.26% | 105,700 |
| 2026-02-17 | 4528.00 | 4558.00 | 4483.00 | 4539.00 | +0.93% | 90,900 |
| 2026-02-16 | 4721.00 | 4730.00 | 4436.00 | 4497.00 | -2.35% | 147,600 |
| 2026-02-13 | 4705.00 | 4731.00 | 4561.00 | 4605.00 | -2.23% | 131,300 |
| 2026-02-12 | 4729.00 | 4744.00 | 4672.00 | 4710.00 | -0.15% | 145,500 |
| 2026-02-10 | 4620.00 | 4724.00 | 4612.00 | 4717.00 | +2.48% | 140,300 |
| 2026-02-09 | 4590.00 | 4611.00 | 4549.00 | 4603.00 | +1.48% | 92,400 |
| 2026-02-06 | 4500.00 | 4552.00 | 4450.00 | 4536.00 | -0.37% | 118,100 |
| 2026-02-05 | 4536.00 | 4597.00 | 4480.00 | 4553.00 | +1.95% | 177,800 |
| 2026-02-04 | 4400.00 | 4487.00 | 4395.00 | 4466.00 | +1.16% | 125,100 |
| 2026-02-03 | 4394.00 | 4449.00 | 4375.00 | 4415.00 | -0.05% | 161,500 |
| 2026-02-02 | 4380.00 | 4451.00 | 4365.00 | 4417.00 | +1.38% | 155,800 |
| 2026-01-30 | 4252.00 | 4370.00 | 4252.00 | 4357.00 | +2.49% | 114,300 |
| 2026-01-29 | 4227.00 | 4274.00 | 4202.00 | 4251.00 | -0.70% | 96,400 |
| 2026-01-28 | 4300.00 | 4312.00 | 4270.00 | 4281.00 | -1.04% | 94,400 |
| 2026-01-27 | 4335.00 | 4393.00 | 4316.00 | 4326.00 | -1.14% | 128,600 |
| 2026-01-26 | 4349.00 | 4396.00 | 4333.00 | 4376.00 | +0.18% | 99,600 |
| 2026-01-23 | 4396.00 | 4402.00 | 4361.00 | 4368.00 | -0.97% | 59,200 |
| 2026-01-22 | 4341.00 | 4428.00 | 4341.00 | 4411.00 | +1.61% | 88,900 |
| 2026-01-21 | 4362.00 | 4374.00 | 4315.00 | 4341.00 | -1.34% | 85,600 |
| 2026-01-20 | 4385.00 | 4413.00 | 4380.00 | 4400.00 | -0.14% | 90,800 |
| 2026-01-19 | 4399.00 | 4437.00 | 4391.00 | 4406.00 | -0.05% | 97,100 |
| 2026-01-16 | 4535.00 | 4535.00 | 4407.00 | 4408.00 | -3.57% | 160,000 |
| 2026-01-15 | 4538.00 | 4598.00 | 4520.00 | 4571.00 | +0.73% | 112,500 |
| 2026-01-14 | 4529.00 | 4552.00 | 4501.00 | 4538.00 | +0.51% | 137,100 |
| 2026-01-13 | 4628.00 | 4647.00 | 4515.00 | 4515.00 | -1.23% | 135,200 |
| 2026-01-09 | 4536.00 | 4609.00 | 4536.00 | 4571.00 | +1.85% | 146,700 |
| 2026-01-08 | 4452.00 | 4514.00 | 4423.00 | 4488.00 | +0.07% | 141,400 |
| 2026-01-07 | 4450.00 | 4499.00 | 4420.00 | 4485.00 | +0.18% | 107,000 |
| 2026-01-06 | 4470.00 | 4511.00 | 4461.00 | 4477.00 | +0.16% | 118,000 |
| 2026-01-05 | 4418.00 | 4515.00 | 4404.00 | 4470.00 | +1.18% | 134,400 |
| 2025-12-30 | 4466.00 | 4473.00 | 4418.00 | 4418.00 | -0.99% | 76,900 |
| 2025-12-29 | 4456.00 | 4462.00 | 4410.00 | 4462.00 | +0.27% | 107,300 |
| 2025-12-26 | 4449.00 | 4506.00 | 4435.00 | 4450.00 | +0.02% | 107,300 |
| 2025-12-25 | 4416.00 | 4484.00 | 4409.00 | 4449.00 | +0.98% | 80,400 |
| 2025-12-24 | 4391.00 | 4425.00 | 4382.00 | 4406.00 | +0.78% | 113,200 |
| 2025-12-23 | 4360.00 | 4395.00 | 4322.00 | 4372.00 | +0.21% | 131,900 |
| 2025-12-22 | 4477.00 | 4477.00 | 4352.00 | 4363.00 | -2.57% | 107,500 |
| 2025-12-19 | 4490.00 | 4518.00 | 4458.00 | 4478.00 | +0.11% | 120,300 |
| 2025-12-18 | 4444.00 | 4488.00 | 4417.00 | 4473.00 | +0.90% | 63,200 |
| 2025-12-17 | 4480.00 | 4498.00 | 4433.00 | 4433.00 | -1.51% | 80,900 |
| 2025-12-16 | 4500.00 | 4565.00 | 4459.00 | 4501.00 | -0.04% | 133,500 |
| 2025-12-15 | 4436.00 | 4503.00 | 4421.00 | 4503.00 | +1.08% | 119,500 |
| 2025-12-12 | 4489.00 | 4495.00 | 4452.00 | 4455.00 | +0.22% | 119,100 |
| 2025-12-11 | 4520.00 | 4534.00 | 4442.00 | 4445.00 | -1.22% | 114,900 |
| 2025-12-10 | 4543.00 | 4567.00 | 4500.00 | 4500.00 | -1.21% | 115,800 |
| 2025-12-09 | 4572.00 | 4609.00 | 4510.00 | 4555.00 | -0.37% | 134,000 |
| 2025-12-08 | 4564.00 | 4618.00 | 4564.00 | 4572.00 | +0.70% | 151,600 |
| 2025-12-05 | 4662.00 | 4675.00 | 4535.00 | 4540.00 | -2.60% | 168,400 |
| 2025-12-04 | 4720.00 | 4722.00 | 4592.00 | 4661.00 | -1.25% | 196,600 |
| 2025-12-03 | 4793.00 | 4793.00 | 4694.00 | 4720.00 | -1.54% | 296,500 |
| 2025-12-02 | 4795.00 | 4818.00 | 4761.00 | 4794.00 | -0.02% | 246,900 |
| 2025-12-01 | 4951.00 | 4965.00 | 4770.00 | 4795.00 | -3.81% | 142,200 |
| 2025-11-28 | 5040.00 | 5069.00 | 4974.00 | 4985.00 | -1.09% | 114,500 |
| 2025-11-27 | 5029.00 | 5082.00 | 5023.00 | 5040.00 | +0.50% | 97,700 |
| 2025-11-26 | 4998.00 | 5027.00 | 4964.00 | 5015.00 | +1.25% | 82,200 |
| 2025-11-25 | 5032.00 | 5037.00 | 4918.00 | 4953.00 | -1.88% | 115,500 |
| 2025-11-21 | 4937.00 | 5058.00 | 4937.00 | 5048.00 | +2.21% | 175,300 |
| 2025-11-20 | 5005.00 | 5011.00 | 4931.00 | 4939.00 | -0.70% | 102,600 |
| 2025-11-19 | 5005.00 | 5051.00 | 4974.00 | 4974.00 | -0.72% | 125,400 |
| 2025-11-18 | 5060.00 | 5073.00 | 5001.00 | 5010.00 | -1.32% | 105,600 |
| 2025-11-17 | 5081.00 | 5108.00 | 5008.00 | 5077.00 | -0.35% | 144,900 |
| 2025-11-14 | 5105.00 | 5147.00 | 5022.00 | 5095.00 | -0.14% | 133,500 |
| 2025-11-13 | 4970.00 | 5148.00 | 4929.00 | 5102.00 | +0.43% | 251,500 |
| 2025-11-12 | 5088.00 | 5099.00 | 5011.00 | 5080.00 | +0.59% | 210,800 |
| 2025-11-11 | 5064.00 | 5101.00 | 5013.00 | 5050.00 | +0.32% | 375,300 |
| 2025-11-10 | 5160.00 | 5161.00 | 5000.00 | 5034.00 | -2.02% | 231,800 |
| 2025-11-07 | 5184.00 | 5184.00 | 5105.00 | 5138.00 | -1.14% | 257,600 |
| 2025-11-06 | 5180.00 | 5210.00 | 5149.00 | 5197.00 | +0.21% | 132,000 |
| 2025-11-05 | 5329.00 | 5350.00 | 5133.00 | 5186.00 | -3.07% | 198,900 |
| 2025-11-04 | 5355.00 | 5382.00 | 5308.00 | 5350.00 | -0.61% | 180,900 |
| 2025-10-31 | 5410.00 | 5448.00 | 5279.00 | 5383.00 | -0.26% | 180,200 |
| 2025-10-30 | 5499.00 | 5576.00 | 5384.00 | 5397.00 | -1.50% | 215,300 |
| 2025-10-29 | 5614.00 | 5645.00 | 5479.00 | 5479.00 | -2.40% | 99,800 |
| 2025-10-28 | 5604.00 | 5655.00 | 5582.00 | 5614.00 | -1.04% | 129,500 |
| 2025-10-27 | 5711.00 | 5739.00 | 5640.00 | 5673.00 | -0.18% | 117,700 |
| 2025-10-24 | 5769.00 | 5787.00 | 5670.00 | 5683.00 | -0.75% | 150,400 |
| 2025-10-23 | 5829.00 | 5840.00 | 5726.00 | 5726.00 | -1.88% | 124,700 |
| 2025-10-22 | 5773.00 | 5842.00 | 5762.00 | 5836.00 | +1.09% | 159,600 |
| 2025-10-21 | 5741.00 | 5777.00 | 5713.00 | 5773.00 | +0.56% | 117,100 |
| 2025-10-20 | 5750.00 | 5760.00 | 5708.00 | 5741.00 | +1.31% | 100,500 |
| 2025-10-17 | 5689.00 | 5698.00 | 5646.00 | 5667.00 | -0.40% | 89,800 |
| 2025-10-16 | 5650.00 | 5707.00 | 5645.00 | 5690.00 | +0.23% | 76,200 |
| 2025-10-15 | 5670.00 | 5737.00 | 5666.00 | 5677.00 | +0.57% | 94,700 |
| 2025-10-14 | 5632.00 | 5710.00 | 5620.00 | 5645.00 | -1.52% | 116,200 |
| 2025-10-10 | 5636.00 | 5753.00 | 5618.00 | 5732.00 | +0.65% | 160,100 |
| 2025-10-09 | 5610.00 | 5774.00 | 5591.00 | 5695.00 | +1.23% | 136,400 |
| 2025-10-08 | 5650.00 | 5688.00 | 5624.00 | 5626.00 | -0.65% | 115,100 |
| 2025-10-07 | 5713.00 | 5741.00 | 5663.00 | 5663.00 | -0.91% | 170,400 |
| 2025-10-06 | 5734.00 | 5763.00 | 5685.00 | 5715.00 | +1.11% | 162,700 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+6.21%). Worst month: Dec (-7.86%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is WACOAL HOLDINGS CORP.'s (3591.T) latest close?
3572.00 on 2026-10-16, from the Closelook data lake's daily price record.
What is 3591.T's 52-week high and low?
5842.00 high and 3486.00 low over the trailing 52 weeks, as of 2026-10-16.
What is WACOAL HOLDINGS CORP.'s strongest and weakest month historically?
Historically, 3591.T's strongest calendar month has been Jul (average +6.21%) and its weakest Dec (average -7.86%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 434 daily bars in the Closelook data lake.