Comparing Back to the side-by-side chart ↗
Hankyu Hanshin REIT,Inc. (8977.T) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 127000.00 | 127400.00 | 125600.00 | 125800.00 | -0.40% | 1,745 |
| 2026-10-15 | 124800.00 | 126400.00 | 124000.00 | 126300.00 | +0.96% | 2,474 |
| 2026-10-14 | 126000.00 | 126000.00 | 124500.00 | 125100.00 | -0.40% | 1,826 |
| 2026-10-13 | 125500.00 | 126200.00 | 124900.00 | 125600.00 | +0.56% | 1,667 |
| 2026-10-09 | 124800.00 | 125900.00 | 124700.00 | 124900.00 | +0.08% | 1,468 |
| 2026-10-08 | 125600.00 | 125800.00 | 124700.00 | 124800.00 | -0.72% | 2,193 |
| 2026-10-07 | 127100.00 | 127100.00 | 125700.00 | 125700.00 | -0.32% | 1,910 |
| 2026-10-06 | 125000.00 | 126300.00 | 124600.00 | 126100.00 | +0.48% | 1,764 |
| 2026-10-05 | 126800.00 | 126900.00 | 125500.00 | 125500.00 | -1.10% | 1,714 |
| 2026-10-02 | 128200.00 | 128200.00 | 126500.00 | 126900.00 | -1.09% | 1,650 |
| 2026-10-01 | 130200.00 | 130600.00 | 128100.00 | 128300.00 | -1.53% | 2,108 |
| 2026-09-30 | 130100.00 | 130700.00 | 129400.00 | 130300.00 | +0.08% | 1,683 |
| 2026-09-29 | 132400.00 | 132500.00 | 130200.00 | 130200.00 | -1.81% | 1,787 |
| 2026-09-28 | 132000.00 | 132900.00 | 132000.00 | 132600.00 | +0.45% | 838 |
| 2026-09-25 | 133200.00 | 133500.00 | 132000.00 | 132000.00 | -0.83% | 1,198 |
| 2026-09-24 | 132300.00 | 133200.00 | 131900.00 | 133100.00 | +0.83% | 1,637 |
| 2026-09-18 | 136500.00 | 136500.00 | 132000.00 | 132000.00 | -1.12% | 3,310 |
| 2026-09-17 | 134100.00 | 134300.00 | 133500.00 | 133500.00 | -0.45% | 1,000 |
| 2026-09-16 | 135100.00 | 135100.00 | 133600.00 | 134100.00 | -0.45% | 1,197 |
| 2026-09-15 | 134700.00 | 135000.00 | 134200.00 | 134700.00 | -0.07% | 1,186 |
| 2026-09-14 | 134700.00 | 135700.00 | 134300.00 | 134800.00 | -0.07% | 1,406 |
| 2026-09-11 | 138800.00 | 138800.00 | 134700.00 | 134900.00 | -0.81% | 3,331 |
| 2026-09-10 | 135000.00 | 136400.00 | 134900.00 | 136000.00 | +0.74% | 1,105 |
| 2026-09-09 | 134300.00 | 135200.00 | 134000.00 | 135000.00 | +0.52% | 1,697 |
| 2026-09-08 | 134900.00 | 136100.00 | 134300.00 | 134300.00 | -0.52% | 2,175 |
| 2026-09-07 | 135100.00 | 135200.00 | 133900.00 | 135000.00 | +0.00% | 3,188 |
| 2026-09-04 | 135400.00 | 136300.00 | 135000.00 | 135000.00 | -0.30% | 2,228 |
| 2026-09-03 | 136000.00 | 136600.00 | 135200.00 | 135400.00 | -0.44% | 1,633 |
| 2026-09-02 | 136800.00 | 136900.00 | 135100.00 | 136000.00 | -0.22% | 1,809 |
| 2026-09-01 | 136500.00 | 137000.00 | 135700.00 | 136300.00 | -0.07% | 1,627 |
| 2026-08-31 | 137500.00 | 137500.00 | 136400.00 | 136400.00 | -0.29% | 4,433 |
| 2026-08-28 | 137900.00 | 137900.00 | 136100.00 | 136800.00 | -0.73% | 2,020 |
| 2026-08-27 | 136400.00 | 138500.00 | 136300.00 | 137800.00 | +1.03% | 2,436 |
| 2026-08-26 | 136000.00 | 137100.00 | 136000.00 | 136400.00 | +0.44% | 1,320 |
| 2026-08-25 | 135200.00 | 136000.00 | 135000.00 | 135800.00 | +0.37% | 1,301 |
| 2026-08-24 | 133800.00 | 135300.00 | 133700.00 | 135300.00 | +1.20% | 1,442 |
| 2026-08-21 | 134500.00 | 134500.00 | 133400.00 | 133700.00 | -0.89% | 1,094 |
| 2026-08-20 | 133800.00 | 135300.00 | 133800.00 | 134900.00 | +0.82% | 1,099 |
| 2026-08-19 | 135000.00 | 135000.00 | 133400.00 | 133800.00 | -0.74% | 1,333 |
| 2026-08-18 | 136300.00 | 136300.00 | 134300.00 | 134800.00 | -0.96% | 1,186 |
| 2026-08-17 | 135600.00 | 136300.00 | 135400.00 | 136100.00 | +0.52% | 1,339 |
| 2026-08-14 | 135000.00 | 135400.00 | 134200.00 | 135400.00 | +0.37% | 1,296 |
| 2026-08-13 | 136500.00 | 137100.00 | 134900.00 | 134900.00 | -1.17% | 1,137 |
| 2026-08-12 | 136000.00 | 136500.00 | 135600.00 | 136500.00 | +0.22% | 661 |
| 2026-08-10 | 135900.00 | 136200.00 | 134600.00 | 136200.00 | +0.22% | 1,140 |
| 2026-08-07 | 136000.00 | 136600.00 | 134900.00 | 135900.00 | +0.37% | 1,508 |
| 2026-08-06 | 136900.00 | 137000.00 | 134600.00 | 135400.00 | -1.10% | 1,731 |
| 2026-08-05 | 139000.00 | 139200.00 | 136000.00 | 136900.00 | -1.01% | 1,942 |
| 2026-08-04 | 140000.00 | 140400.00 | 138000.00 | 138300.00 | -0.72% | 1,701 |
| 2026-08-03 | 144300.00 | 144500.00 | 139300.00 | 139300.00 | -3.33% | 2,780 |
| 2026-07-31 | 139900.00 | 144600.00 | 139600.00 | 144100.00 | +3.45% | 5,707 |
| 2026-07-30 | 142800.00 | 143500.00 | 139300.00 | 139300.00 | -3.20% | 18,600 |
| 2026-07-29 | 141500.00 | 144000.00 | 141500.00 | 143900.00 | +1.62% | 2,775 |
| 2026-07-28 | 140800.00 | 142800.00 | 140700.00 | 141600.00 | +0.93% | 1,917 |
| 2026-07-27 | 138200.00 | 140700.00 | 138200.00 | 140300.00 | +1.74% | 1,834 |
| 2026-07-24 | 138200.00 | 138200.00 | 137100.00 | 137900.00 | -0.29% | 1,526 |
| 2026-07-23 | 139700.00 | 140200.00 | 137800.00 | 138300.00 | -1.43% | 1,378 |
| 2026-07-22 | 139600.00 | 140700.00 | 138700.00 | 140300.00 | +0.79% | 1,644 |
| 2026-07-21 | 140000.00 | 140800.00 | 138500.00 | 139200.00 | +0.72% | 2,328 |
| 2026-07-17 | 139500.00 | 140000.00 | 137500.00 | 138200.00 | -0.43% | 1,750 |
| 2026-07-16 | 139500.00 | 139800.00 | 138300.00 | 138800.00 | -0.57% | 1,792 |
| 2026-07-15 | 141100.00 | 141600.00 | 139500.00 | 139600.00 | -1.06% | 2,360 |
| 2026-07-14 | 139100.00 | 141200.00 | 139100.00 | 141100.00 | +1.44% | 1,999 |
| 2026-07-13 | 139600.00 | 140400.00 | 139100.00 | 139100.00 | -0.36% | 2,125 |
| 2026-07-10 | 140400.00 | 140900.00 | 139600.00 | 139600.00 | -0.57% | 1,433 |
| 2026-07-09 | 138800.00 | 140400.00 | 138500.00 | 140400.00 | +1.23% | 1,637 |
| 2026-07-08 | 139900.00 | 140000.00 | 138500.00 | 138700.00 | -0.93% | 1,987 |
| 2026-07-07 | 140500.00 | 141300.00 | 140000.00 | 140000.00 | -0.28% | 889 |
| 2026-07-06 | 139900.00 | 141900.00 | 139700.00 | 140400.00 | +0.36% | 1,524 |
| 2026-07-03 | 138200.00 | 140100.00 | 137900.00 | 139900.00 | +1.16% | 1,929 |
| 2026-07-02 | 138100.00 | 138500.00 | 137500.00 | 138300.00 | +0.88% | 1,667 |
| 2026-07-01 | 138800.00 | 138800.00 | 137000.00 | 137100.00 | -1.22% | 1,159 |
| 2026-06-30 | 139000.00 | 140100.00 | 138800.00 | 138800.00 | -0.14% | 1,184 |
| 2026-06-29 | 138900.00 | 140500.00 | 138200.00 | 139000.00 | +0.72% | 2,214 |
| 2026-06-26 | 138200.00 | 139100.00 | 136700.00 | 138000.00 | +0.36% | 2,724 |
| 2026-06-25 | 136300.00 | 138100.00 | 135900.00 | 137500.00 | +0.59% | 1,617 |
| 2026-06-24 | 135500.00 | 136800.00 | 135500.00 | 136700.00 | +0.89% | 1,428 |
| 2026-06-23 | 134800.00 | 135600.00 | 134000.00 | 135500.00 | +1.04% | 2,457 |
| 2026-06-22 | 136200.00 | 136200.00 | 134100.00 | 134100.00 | -1.61% | 1,260 |
| 2026-06-19 | 135800.00 | 136700.00 | 135400.00 | 136300.00 | +0.29% | 1,341 |
| 2026-06-18 | 137300.00 | 137400.00 | 135400.00 | 135900.00 | -0.95% | 1,520 |
| 2026-06-17 | 137300.00 | 138200.00 | 137000.00 | 137200.00 | -0.15% | 1,308 |
| 2026-06-16 | 140900.00 | 140900.00 | 137000.00 | 137400.00 | -2.41% | 1,567 |
| 2026-06-15 | 141200.00 | 141400.00 | 139800.00 | 140800.00 | +0.43% | 1,437 |
| 2026-06-12 | 139500.00 | 141300.00 | 138500.00 | 140200.00 | +1.59% | 2,962 |
| 2026-06-11 | 137800.00 | 139100.00 | 137300.00 | 138000.00 | +0.22% | 1,888 |
| 2026-06-10 | 136800.00 | 137700.00 | 136400.00 | 137700.00 | +0.66% | 606 |
| 2026-06-09 | 138000.00 | 138000.00 | 136000.00 | 136800.00 | -0.29% | 1,287 |
| 2026-06-08 | 136100.00 | 138100.00 | 135800.00 | 137200.00 | +0.73% | 1,311 |
| 2026-06-05 | 137300.00 | 138900.00 | 135800.00 | 136200.00 | -0.58% | 1,762 |
| 2026-06-04 | 138300.00 | 139400.00 | 136400.00 | 137000.00 | -1.44% | 1,811 |
| 2026-06-03 | 138700.00 | 139900.00 | 138400.00 | 139000.00 | +0.36% | 2,463 |
| 2026-06-02 | 141100.00 | 141200.00 | 138100.00 | 138500.00 | -1.84% | 2,329 |
| 2026-06-01 | 143500.00 | 143700.00 | 141100.00 | 141100.00 | -1.95% | 2,209 |
| 2026-05-29 | 143500.00 | 144900.00 | 142800.00 | 143900.00 | +0.56% | 2,812 |
| 2026-05-28 | 142600.00 | 143100.00 | 141300.00 | 143100.00 | -2.32% | 2,780 |
| 2026-05-27 | 146100.00 | 146700.00 | 145800.00 | 146500.00 | +0.34% | 5,212 |
| 2026-05-26 | 147100.00 | 147600.00 | 146000.00 | 146000.00 | -0.68% | 2,127 |
| 2026-05-25 | 147100.00 | 148100.00 | 146700.00 | 147000.00 | -0.20% | 1,586 |
| 2026-05-22 | 149200.00 | 149200.00 | 147300.00 | 147300.00 | -1.27% | 1,767 |
| 2026-05-21 | 148200.00 | 149200.00 | 147500.00 | 149200.00 | +1.02% | 2,132 |
| 2026-05-20 | 149300.00 | 149800.00 | 147000.00 | 147700.00 | -0.87% | 2,008 |
| 2026-05-19 | 148000.00 | 149400.00 | 148000.00 | 149000.00 | +0.54% | 1,366 |
| 2026-05-18 | 148700.00 | 149300.00 | 147700.00 | 148200.00 | -0.27% | 1,898 |
| 2026-05-15 | 147100.00 | 149600.00 | 147100.00 | 148600.00 | +0.68% | 2,015 |
| 2026-05-14 | 148800.00 | 149200.00 | 146600.00 | 147600.00 | -0.27% | 1,693 |
| 2026-05-13 | 149300.00 | 149800.00 | 148000.00 | 148000.00 | -0.94% | 1,677 |
| 2026-05-12 | 149600.00 | 149800.00 | 148600.00 | 149400.00 | -0.33% | 1,186 |
| 2026-05-11 | 147900.00 | 150100.00 | 147600.00 | 149900.00 | +1.35% | 2,076 |
| 2026-05-08 | 149600.00 | 149700.00 | 147600.00 | 147900.00 | -0.87% | 1,714 |
| 2026-05-07 | 150500.00 | 150500.00 | 149200.00 | 149200.00 | -0.27% | 1,814 |
| 2026-05-01 | 148400.00 | 149600.00 | 147800.00 | 149600.00 | +0.54% | 1,593 |
| 2026-04-30 | 149200.00 | 150200.00 | 148300.00 | 148800.00 | +0.27% | 1,693 |
| 2026-04-28 | 149400.00 | 150100.00 | 148400.00 | 148400.00 | -1.13% | 1,356 |
| 2026-04-27 | 149900.00 | 150500.00 | 149300.00 | 150100.00 | +0.40% | 953 |
| 2026-04-24 | 149800.00 | 150400.00 | 149400.00 | 149500.00 | -0.33% | 759 |
| 2026-04-23 | 150000.00 | 150200.00 | 148600.00 | 150000.00 | +0.60% | 1,396 |
| 2026-04-22 | 150600.00 | 150700.00 | 149100.00 | 149100.00 | -1.00% | 1,314 |
| 2026-04-21 | 151700.00 | 151700.00 | 150400.00 | 150600.00 | -0.73% | 1,054 |
| 2026-04-20 | 151700.00 | 151800.00 | 150800.00 | 151700.00 | +0.53% | 965 |
| 2026-04-17 | 151100.00 | 151700.00 | 150300.00 | 150900.00 | -0.13% | 1,058 |
| 2026-04-16 | 150400.00 | 151100.00 | 149500.00 | 151100.00 | +0.47% | 1,262 |
| 2026-04-15 | 150500.00 | 151200.00 | 150200.00 | 150400.00 | -0.33% | 1,184 |
| 2026-04-14 | 151100.00 | 151300.00 | 150100.00 | 150900.00 | +0.80% | 1,184 |
| 2026-04-13 | 148800.00 | 149700.00 | 148100.00 | 149700.00 | +0.00% | 1,315 |
| 2026-04-10 | 150800.00 | 150800.00 | 149000.00 | 149700.00 | -0.07% | 1,324 |
| 2026-04-09 | 150900.00 | 151800.00 | 149300.00 | 149800.00 | -1.06% | 1,302 |
| 2026-04-08 | 150500.00 | 151400.00 | 149600.00 | 151400.00 | +1.54% | 1,598 |
| 2026-04-07 | 149600.00 | 151100.00 | 149100.00 | 149100.00 | -0.33% | 714 |
| 2026-04-06 | 148000.00 | 150200.00 | 148000.00 | 149600.00 | +0.61% | 631 |
| 2026-04-03 | 147400.00 | 149100.00 | 146300.00 | 148700.00 | +1.50% | 1,008 |
| 2026-04-02 | 149300.00 | 149900.00 | 145400.00 | 146500.00 | -0.95% | 1,682 |
| 2026-04-01 | 147800.00 | 148900.00 | 146800.00 | 147900.00 | +1.44% | 2,148 |
| 2026-03-31 | 146700.00 | 147300.00 | 145800.00 | 145800.00 | -0.07% | 2,080 |
| 2026-03-30 | 148500.00 | 148500.00 | 145900.00 | 145900.00 | -2.80% | 2,274 |
| 2026-03-27 | 150300.00 | 150700.00 | 150000.00 | 150100.00 | -0.13% | 1,056 |
| 2026-03-26 | 152500.00 | 152500.00 | 149900.00 | 150300.00 | -1.44% | 1,116 |
| 2026-03-25 | 152100.00 | 152700.00 | 151400.00 | 152500.00 | +1.19% | 995 |
| 2026-03-24 | 151500.00 | 152600.00 | 150700.00 | 150700.00 | +0.07% | 1,956 |
| 2026-03-23 | 152000.00 | 152100.00 | 149400.00 | 150600.00 | -1.50% | 1,611 |
| 2026-03-19 | 155400.00 | 155400.00 | 152900.00 | 152900.00 | -1.61% | 1,783 |
| 2026-03-18 | 154400.00 | 155600.00 | 154400.00 | 155400.00 | +0.52% | 924 |
| 2026-03-17 | 154600.00 | 155400.00 | 153500.00 | 154600.00 | +0.32% | 2,056 |
| 2026-03-16 | 152200.00 | 154600.00 | 152200.00 | 154100.00 | +0.78% | 1,311 |
| 2026-03-13 | 154600.00 | 154600.00 | 152900.00 | 152900.00 | -1.29% | 2,522 |
| 2026-03-12 | 154300.00 | 155300.00 | 154000.00 | 154900.00 | +0.32% | 1,189 |
| 2026-03-11 | 153300.00 | 155000.00 | 153300.00 | 154400.00 | +0.78% | 1,361 |
| 2026-03-10 | 152700.00 | 153800.00 | 152200.00 | 153200.00 | +0.52% | 2,257 |
| 2026-03-09 | 153500.00 | 153500.00 | 151600.00 | 152400.00 | -1.04% | 2,717 |
| 2026-03-06 | 155800.00 | 155800.00 | 154000.00 | 154000.00 | -1.28% | 2,019 |
| 2026-03-05 | 155100.00 | 157200.00 | 155100.00 | 156000.00 | +1.10% | 1,681 |
| 2026-03-04 | 156000.00 | 156200.00 | 154100.00 | 154300.00 | -1.41% | 2,281 |
| 2026-03-03 | 158000.00 | 158000.00 | 156000.00 | 156500.00 | -1.45% | 1,707 |
| 2026-03-02 | 158700.00 | 158800.00 | 157600.00 | 158800.00 | +0.06% | 1,651 |
| 2026-02-27 | 161700.00 | 161700.00 | 158700.00 | 158700.00 | -1.61% | 2,054 |
| 2026-02-26 | 161300.00 | 161500.00 | 160500.00 | 161300.00 | -0.06% | 1,451 |
| 2026-02-25 | 161700.00 | 161700.00 | 159800.00 | 161400.00 | +0.37% | 1,732 |
| 2026-02-24 | 160300.00 | 161700.00 | 160200.00 | 160800.00 | +0.37% | 1,602 |
| 2026-02-20 | 159700.00 | 160200.00 | 158300.00 | 160200.00 | -0.06% | 1,959 |
| 2026-02-19 | 161200.00 | 161200.00 | 159000.00 | 160300.00 | -0.80% | 1,388 |
| 2026-02-18 | 160900.00 | 162100.00 | 160600.00 | 161600.00 | +0.00% | 1,279 |
| 2026-02-17 | 162800.00 | 162800.00 | 160800.00 | 161600.00 | -1.04% | 1,153 |
| 2026-02-16 | 162700.00 | 163400.00 | 161600.00 | 163300.00 | +0.00% | 1,436 |
| 2026-02-13 | 163900.00 | 164000.00 | 161800.00 | 163300.00 | -0.24% | 1,511 |
| 2026-02-12 | 165000.00 | 165200.00 | 163700.00 | 163700.00 | -1.03% | 1,229 |
| 2026-02-10 | 164800.00 | 166100.00 | 164600.00 | 165400.00 | +0.43% | 1,209 |
| 2026-02-09 | 165800.00 | 166200.00 | 164000.00 | 164700.00 | +0.30% | 1,618 |
| 2026-02-06 | 165800.00 | 165800.00 | 163700.00 | 164200.00 | -1.08% | 1,577 |
| 2026-02-05 | 167100.00 | 168000.00 | 165500.00 | 166000.00 | -0.12% | 1,326 |
| 2026-02-04 | 165200.00 | 167400.00 | 164600.00 | 166200.00 | +0.54% | 1,689 |
| 2026-02-03 | 164600.00 | 166200.00 | 163800.00 | 165300.00 | +0.85% | 1,534 |
| 2026-02-02 | 164500.00 | 165600.00 | 163400.00 | 163900.00 | -0.12% | 1,936 |
| 2026-01-30 | 164800.00 | 165900.00 | 162400.00 | 164100.00 | -0.91% | 3,574 |
| 2026-01-29 | 162300.00 | 165600.00 | 161100.00 | 165600.00 | +1.47% | 3,152 |
| 2026-01-28 | 161400.00 | 163200.00 | 160300.00 | 163200.00 | +1.05% | 1,960 |
| 2026-01-27 | 164100.00 | 164100.00 | 161100.00 | 161500.00 | -1.52% | 1,416 |
| 2026-01-26 | 164000.00 | 164000.00 | 160100.00 | 164000.00 | +0.00% | 3,171 |
| 2026-01-23 | 165000.00 | 165600.00 | 162900.00 | 164000.00 | +0.00% | 1,427 |
| 2026-01-22 | 164800.00 | 165400.00 | 164000.00 | 164000.00 | +0.12% | 3,461 |
| 2026-01-21 | 167400.00 | 167800.00 | 163400.00 | 163800.00 | -2.21% | 2,271 |
| 2026-01-20 | 168600.00 | 168900.00 | 167200.00 | 167500.00 | -0.12% | 1,572 |
| 2026-01-19 | 170500.00 | 171200.00 | 167700.00 | 167700.00 | -1.53% | 1,196 |
| 2026-01-16 | 169300.00 | 170300.00 | 169100.00 | 170300.00 | +0.59% | 1,092 |
| 2026-01-15 | 168100.00 | 169300.00 | 168000.00 | 169300.00 | +0.71% | 1,744 |
| 2026-01-14 | 168900.00 | 169300.00 | 167600.00 | 168100.00 | -0.65% | 1,919 |
| 2026-01-13 | 168500.00 | 169400.00 | 167600.00 | 169200.00 | +0.36% | 1,865 |
| 2026-01-09 | 168600.00 | 169400.00 | 167800.00 | 168600.00 | +0.24% | 1,590 |
| 2026-01-08 | 168400.00 | 168900.00 | 167100.00 | 168200.00 | -0.47% | 1,998 |
| 2026-01-07 | 168000.00 | 169500.00 | 167500.00 | 169000.00 | +0.48% | 1,641 |
| 2026-01-06 | 166800.00 | 168300.00 | 166600.00 | 168200.00 | +1.02% | 1,420 |
| 2026-01-05 | 167100.00 | 167100.00 | 165000.00 | 166500.00 | +0.12% | 2,220 |
| 2025-12-30 | 169100.00 | 169400.00 | 166300.00 | 166300.00 | -1.07% | 1,118 |
| 2025-12-29 | 169400.00 | 169400.00 | 167300.00 | 168100.00 | -0.65% | 1,042 |
| 2025-12-26 | 168600.00 | 170200.00 | 167500.00 | 169200.00 | +0.36% | 1,938 |
| 2025-12-25 | 168500.00 | 169300.00 | 168200.00 | 168600.00 | +0.54% | 866 |
| 2025-12-24 | 166100.00 | 167700.00 | 166100.00 | 167700.00 | +0.78% | 1,111 |
| 2025-12-23 | 165800.00 | 166400.00 | 165200.00 | 166400.00 | +0.30% | 1,210 |
| 2025-12-22 | 167000.00 | 167900.00 | 165100.00 | 165900.00 | -0.54% | 1,418 |
| 2025-12-19 | 166300.00 | 167300.00 | 165600.00 | 166800.00 | +0.54% | 3,625 |
| 2025-12-18 | 166100.00 | 167500.00 | 165100.00 | 165900.00 | -0.66% | 1,782 |
| 2025-12-17 | 166600.00 | 167000.00 | 165600.00 | 167000.00 | +0.30% | 1,527 |
| 2025-12-16 | 168500.00 | 169100.00 | 166200.00 | 166500.00 | -0.89% | 1,791 |
| 2025-12-15 | 167200.00 | 168300.00 | 167200.00 | 168000.00 | +0.00% | 1,278 |
| 2025-12-12 | 165900.00 | 168800.00 | 164900.00 | 168000.00 | +1.82% | 4,052 |
| 2025-12-11 | 167700.00 | 168200.00 | 164900.00 | 165000.00 | -1.37% | 1,127 |
| 2025-12-10 | 166800.00 | 168100.00 | 166800.00 | 167300.00 | -0.12% | 1,239 |
| 2025-12-09 | 167300.00 | 168000.00 | 166200.00 | 167500.00 | -0.18% | 1,772 |
| 2025-12-08 | 168300.00 | 168800.00 | 166500.00 | 167800.00 | +0.12% | 1,453 |
| 2025-12-05 | 168400.00 | 168800.00 | 167500.00 | 167600.00 | -0.59% | 1,214 |
| 2025-12-04 | 170800.00 | 170900.00 | 168200.00 | 168600.00 | -1.00% | 1,368 |
| 2025-12-03 | 170900.00 | 172300.00 | 169800.00 | 170300.00 | -0.93% | 2,231 |
| 2025-12-02 | 171800.00 | 171900.00 | 169600.00 | 171900.00 | +0.59% | 2,091 |
| 2025-12-01 | 173500.00 | 173500.00 | 170900.00 | 170900.00 | -1.73% | 2,408 |
| 2025-11-28 | 174300.00 | 174900.00 | 172100.00 | 173900.00 | -0.11% | 3,499 |
| 2025-11-27 | 174000.00 | 175800.00 | 172900.00 | 174100.00 | -1.36% | 4,028 |
| 2025-11-26 | 178400.00 | 178400.00 | 174500.00 | 176500.00 | +0.23% | 8,515 |
| 2025-11-25 | 174600.00 | 176400.00 | 174200.00 | 176100.00 | +0.74% | 1,519 |
| 2025-11-21 | 174200.00 | 175200.00 | 173600.00 | 174800.00 | +0.17% | 2,554 |
| 2025-11-20 | 175100.00 | 175400.00 | 174000.00 | 174500.00 | +0.29% | 1,338 |
| 2025-11-19 | 175500.00 | 176000.00 | 173500.00 | 174000.00 | -0.74% | 2,392 |
| 2025-11-18 | 177400.00 | 177800.00 | 175300.00 | 175300.00 | -1.52% | 2,121 |
| 2025-11-17 | 177600.00 | 178000.00 | 176300.00 | 178000.00 | +0.62% | 1,254 |
| 2025-11-14 | 177600.00 | 178200.00 | 176600.00 | 176900.00 | -0.23% | 1,148 |
| 2025-11-13 | 178400.00 | 178500.00 | 177100.00 | 177300.00 | -0.28% | 1,316 |
| 2025-11-12 | 178600.00 | 179900.00 | 177800.00 | 177800.00 | -0.78% | 1,163 |
| 2025-11-11 | 176500.00 | 179200.00 | 176200.00 | 179200.00 | +1.76% | 1,677 |
| 2025-11-10 | 177900.00 | 178500.00 | 176100.00 | 176100.00 | -0.62% | 1,451 |
| 2025-11-07 | 177100.00 | 177800.00 | 176400.00 | 177200.00 | -0.06% | 1,199 |
| 2025-11-06 | 178800.00 | 179300.00 | 176800.00 | 177300.00 | -0.45% | 1,619 |
| 2025-11-05 | 176600.00 | 178700.00 | 175500.00 | 178100.00 | +0.96% | 2,372 |
| 2025-11-04 | 178300.00 | 178300.00 | 176200.00 | 176400.00 | -0.56% | 1,253 |
| 2025-10-31 | 178400.00 | 178900.00 | 177400.00 | 177400.00 | -0.50% | 1,369 |
| 2025-10-30 | 177300.00 | 179200.00 | 176800.00 | 178300.00 | +0.11% | 1,331 |
| 2025-10-29 | 179100.00 | 179600.00 | 177100.00 | 178100.00 | -0.89% | 1,191 |
| 2025-10-28 | 179200.00 | 179700.00 | 177500.00 | 179700.00 | -0.28% | 1,059 |
| 2025-10-27 | 178500.00 | 180300.00 | 178400.00 | 180200.00 | +0.84% | 1,023 |
| 2025-10-24 | 179500.00 | 179600.00 | 177700.00 | 178700.00 | -0.33% | 1,251 |
| 2025-10-23 | 178500.00 | 179500.00 | 177700.00 | 179300.00 | -0.06% | 2,430 |
| 2025-10-22 | 180300.00 | 181000.00 | 178600.00 | 179400.00 | -0.17% | 1,314 |
| 2025-10-21 | 179700.00 | 180700.00 | 178600.00 | 179700.00 | -0.17% | 1,944 |
| 2025-10-20 | 179400.00 | 180500.00 | 178000.00 | 180000.00 | +0.56% | 1,527 |
| 2025-10-17 | 179100.00 | 180900.00 | 178000.00 | 179000.00 | +0.11% | 1,850 |
| 2025-10-16 | 175000.00 | 179400.00 | 175000.00 | 178800.00 | +2.29% | 1,398 |
| 2025-10-15 | 173300.00 | 175100.00 | 173300.00 | 174800.00 | +0.81% | 1,115 |
| 2025-10-14 | 173500.00 | 173500.00 | 171900.00 | 173400.00 | -0.29% | 957 |
| 2025-10-10 | 174000.00 | 174500.00 | 173400.00 | 173900.00 | -0.23% | 599 |
| 2025-10-09 | 173700.00 | 174300.00 | 172700.00 | 174300.00 | +0.58% | 890 |
| 2025-10-08 | 174600.00 | 175600.00 | 173300.00 | 173300.00 | -0.91% | 1,028 |
| 2025-10-07 | 177300.00 | 177300.00 | 174500.00 | 174900.00 | -1.46% | 973 |
| 2025-10-06 | 174500.00 | 177500.00 | 174200.00 | 177500.00 | +2.25% | 1,603 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+4.07%). Worst month: Dec (-2.69%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is Hankyu Hanshin REIT,Inc.'s (8977.T) latest close?
125800.00 on 2026-10-16, from the Closelook data lake's daily price record.
What is 8977.T's 52-week high and low?
181000.00 high and 124000.00 low over the trailing 52 weeks, as of 2026-10-16.
What is Hankyu Hanshin REIT,Inc.'s strongest and weakest month historically?
Historically, 8977.T's strongest calendar month has been Feb (average +4.07%) and its weakest Dec (average -2.69%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 434 daily bars in the Closelook data lake.