Comparing Back to the side-by-side chart ↗
SEIBU HOLDINGS INC. (9024.T) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3609.00 | 3646.00 | 3579.00 | 3620.00 | +1.12% | 639,300 |
| 2026-10-15 | 3548.00 | 3601.00 | 3528.00 | 3580.00 | +0.82% | 874,000 |
| 2026-10-14 | 3608.00 | 3648.00 | 3547.00 | 3551.00 | -1.74% | 735,600 |
| 2026-10-13 | 3696.00 | 3718.00 | 3588.00 | 3614.00 | -2.22% | 813,500 |
| 2026-10-09 | 3616.00 | 3730.00 | 3616.00 | 3696.00 | +2.87% | 1,247,600 |
| 2026-10-08 | 3561.00 | 3599.00 | 3492.00 | 3593.00 | +0.53% | 887,400 |
| 2026-10-07 | 3548.00 | 3590.00 | 3510.00 | 3574.00 | +0.28% | 783,500 |
| 2026-10-06 | 3560.00 | 3581.00 | 3523.00 | 3564.00 | +0.56% | 755,000 |
| 2026-10-05 | 3511.00 | 3569.00 | 3474.00 | 3544.00 | +0.06% | 944,800 |
| 2026-10-02 | 3525.00 | 3588.00 | 3480.00 | 3542.00 | +0.08% | 1,353,300 |
| 2026-10-01 | 3502.00 | 3597.00 | 3465.00 | 3539.00 | +0.94% | 1,593,500 |
| 2026-09-30 | 3509.00 | 3530.00 | 3460.00 | 3506.00 | -0.54% | 1,474,400 |
| 2026-09-29 | 3568.00 | 3593.00 | 3508.00 | 3525.00 | -2.52% | 1,741,000 |
| 2026-09-28 | 3612.00 | 3637.00 | 3582.00 | 3616.00 | +0.84% | 2,269,200 |
| 2026-09-25 | 3587.00 | 3605.00 | 3551.00 | 3586.00 | +0.99% | 1,105,900 |
| 2026-09-24 | 3600.00 | 3613.00 | 3539.00 | 3551.00 | -1.74% | 1,667,300 |
| 2026-09-18 | 3643.00 | 3657.00 | 3585.00 | 3614.00 | -0.74% | 2,052,600 |
| 2026-09-17 | 3593.00 | 3646.00 | 3554.00 | 3641.00 | +2.53% | 785,500 |
| 2026-09-16 | 3497.00 | 3559.00 | 3489.00 | 3551.00 | +1.63% | 905,000 |
| 2026-09-15 | 3644.00 | 3658.00 | 3494.00 | 3494.00 | -3.19% | 752,500 |
| 2026-09-14 | 3577.00 | 3645.00 | 3577.00 | 3609.00 | +2.91% | 721,400 |
| 2026-09-11 | 3510.00 | 3545.00 | 3474.00 | 3507.00 | -1.65% | 1,081,700 |
| 2026-09-10 | 3589.00 | 3634.00 | 3566.00 | 3566.00 | -1.98% | 793,900 |
| 2026-09-09 | 3600.00 | 3652.00 | 3577.00 | 3638.00 | +1.06% | 1,268,200 |
| 2026-09-08 | 3558.00 | 3609.00 | 3535.00 | 3600.00 | +1.95% | 1,027,600 |
| 2026-09-07 | 3538.00 | 3580.00 | 3511.00 | 3531.00 | +0.46% | 951,200 |
| 2026-09-04 | 3440.00 | 3515.00 | 3429.00 | 3515.00 | +0.57% | 1,324,400 |
| 2026-09-03 | 3442.00 | 3495.00 | 3418.00 | 3495.00 | +1.54% | 1,286,600 |
| 2026-09-02 | 3430.00 | 3484.00 | 3410.00 | 3442.00 | -0.78% | 1,719,100 |
| 2026-09-01 | 3469.00 | 3544.00 | 3438.00 | 3469.00 | +1.08% | 1,427,600 |
| 2026-08-31 | 3370.00 | 3448.00 | 3370.00 | 3432.00 | +1.36% | 14,393,000 |
| 2026-08-28 | 3346.00 | 3394.00 | 3339.00 | 3386.00 | +0.42% | 1,224,300 |
| 2026-08-27 | 3286.00 | 3380.00 | 3268.00 | 3372.00 | +0.48% | 2,034,300 |
| 2026-08-26 | 3387.00 | 3400.00 | 3337.00 | 3356.00 | -1.35% | 1,286,500 |
| 2026-08-25 | 3415.00 | 3484.00 | 3390.00 | 3402.00 | -0.82% | 1,066,400 |
| 2026-08-24 | 3409.00 | 3453.00 | 3396.00 | 3430.00 | +0.62% | 981,300 |
| 2026-08-21 | 3413.00 | 3454.00 | 3408.00 | 3409.00 | -0.64% | 1,438,200 |
| 2026-08-20 | 3353.00 | 3437.00 | 3342.00 | 3431.00 | +2.54% | 1,197,500 |
| 2026-08-19 | 3323.00 | 3355.00 | 3286.00 | 3346.00 | +1.73% | 1,286,200 |
| 2026-08-18 | 3252.00 | 3331.00 | 3236.00 | 3289.00 | +0.34% | 1,126,400 |
| 2026-08-17 | 3345.00 | 3348.00 | 3261.00 | 3278.00 | -2.09% | 1,371,200 |
| 2026-08-14 | 3276.00 | 3382.00 | 3257.00 | 3348.00 | +3.27% | 1,651,200 |
| 2026-08-13 | 3378.00 | 3386.00 | 3236.00 | 3242.00 | -4.98% | 3,186,700 |
| 2026-08-12 | 3250.00 | 3426.00 | 3240.00 | 3412.00 | +5.60% | 1,773,500 |
| 2026-08-10 | 3375.00 | 3377.00 | 3211.00 | 3231.00 | -3.29% | 1,125,600 |
| 2026-08-07 | 3279.00 | 3373.00 | 3257.00 | 3341.00 | +2.14% | 1,226,300 |
| 2026-08-06 | 3295.00 | 3324.00 | 3234.00 | 3271.00 | +0.62% | 1,323,200 |
| 2026-08-05 | 3306.00 | 3316.00 | 3177.00 | 3251.00 | -2.64% | 2,138,600 |
| 2026-08-04 | 3490.00 | 3500.00 | 3339.00 | 3339.00 | -4.22% | 2,194,500 |
| 2026-08-03 | 3422.00 | 3510.00 | 3291.00 | 3486.00 | -2.13% | 3,923,900 |
| 2026-07-31 | 3409.00 | 3674.00 | 3403.00 | 3562.00 | -1.58% | 2,937,800 |
| 2026-07-30 | 3715.00 | 3776.00 | 3608.00 | 3619.00 | -3.78% | 1,274,200 |
| 2026-07-29 | 3722.00 | 3783.00 | 3586.00 | 3761.00 | +1.29% | 1,427,600 |
| 2026-07-28 | 3655.00 | 3746.00 | 3619.00 | 3713.00 | +1.31% | 1,439,700 |
| 2026-07-27 | 3603.00 | 3687.00 | 3570.00 | 3665.00 | +2.95% | 1,313,100 |
| 2026-07-24 | 3490.00 | 3597.00 | 3461.00 | 3560.00 | +0.85% | 2,121,100 |
| 2026-07-23 | 3502.00 | 3551.00 | 3483.00 | 3530.00 | -0.28% | 1,768,700 |
| 2026-07-22 | 3520.00 | 3550.00 | 3467.00 | 3540.00 | -0.95% | 2,284,000 |
| 2026-07-21 | 3600.00 | 3675.00 | 3574.00 | 3574.00 | -1.24% | 1,749,700 |
| 2026-07-17 | 3601.00 | 3705.00 | 3599.00 | 3619.00 | +0.53% | 2,221,100 |
| 2026-07-16 | 3548.00 | 3673.00 | 3548.00 | 3600.00 | +1.64% | 1,220,200 |
| 2026-07-15 | 3620.00 | 3639.00 | 3511.00 | 3542.00 | -1.58% | 1,776,700 |
| 2026-07-14 | 3554.00 | 3625.00 | 3513.00 | 3599.00 | +1.27% | 1,064,300 |
| 2026-07-13 | 3540.00 | 3577.00 | 3494.00 | 3554.00 | +0.82% | 1,256,400 |
| 2026-07-10 | 3433.00 | 3543.00 | 3418.00 | 3525.00 | +1.50% | 1,853,200 |
| 2026-07-09 | 3530.00 | 3579.00 | 3458.00 | 3473.00 | -3.53% | 2,994,500 |
| 2026-07-08 | 3550.00 | 3623.00 | 3522.00 | 3600.00 | +0.73% | 1,513,000 |
| 2026-07-07 | 3545.00 | 3589.00 | 3498.00 | 3574.00 | -0.45% | 2,151,600 |
| 2026-07-06 | 3459.00 | 3590.00 | 3427.00 | 3590.00 | +5.53% | 2,066,800 |
| 2026-07-03 | 3350.00 | 3410.00 | 3329.00 | 3402.00 | +3.72% | 1,613,600 |
| 2026-07-02 | 3201.00 | 3333.00 | 3187.00 | 3280.00 | +3.50% | 1,745,200 |
| 2026-07-01 | 3173.00 | 3197.00 | 3110.00 | 3169.00 | -0.13% | 2,496,200 |
| 2026-06-30 | 3173.00 | 3272.00 | 3152.00 | 3173.00 | +0.06% | 2,602,900 |
| 2026-06-29 | 3030.00 | 3171.00 | 3013.00 | 3171.00 | +5.93% | 2,103,400 |
| 2026-06-26 | 3024.00 | 3053.00 | 2956.50 | 2993.50 | -0.81% | 2,906,600 |
| 2026-06-25 | 2925.50 | 3060.00 | 2881.00 | 3018.00 | +4.59% | 2,042,800 |
| 2026-06-24 | 2985.00 | 3020.00 | 2872.50 | 2885.50 | -2.89% | 2,092,800 |
| 2026-06-23 | 2966.00 | 3050.00 | 2943.00 | 2971.50 | -2.12% | 1,777,000 |
| 2026-06-22 | 2969.50 | 3065.00 | 2957.00 | 3036.00 | +1.66% | 1,517,600 |
| 2026-06-19 | 2936.50 | 3037.00 | 2923.00 | 2986.50 | +0.00% | 3,035,200 |
| 2026-06-18 | 3062.00 | 3092.00 | 2958.50 | 2986.50 | -1.73% | 2,256,200 |
| 2026-06-17 | 3092.00 | 3154.00 | 3038.00 | 3039.00 | -1.71% | 3,117,200 |
| 2026-06-16 | 3010.00 | 3113.00 | 2973.50 | 3092.00 | +1.88% | 2,417,900 |
| 2026-06-15 | 3044.00 | 3072.00 | 2982.00 | 3035.00 | +1.37% | 1,986,700 |
| 2026-06-12 | 2947.00 | 3027.00 | 2915.00 | 2994.00 | +2.08% | 1,769,700 |
| 2026-06-11 | 2902.50 | 2976.00 | 2851.00 | 2933.00 | +2.70% | 2,778,800 |
| 2026-06-10 | 2850.00 | 2904.50 | 2778.00 | 2856.00 | +1.08% | 2,431,400 |
| 2026-06-09 | 2707.00 | 2830.00 | 2688.00 | 2825.50 | +6.34% | 3,140,000 |
| 2026-06-08 | 2751.00 | 2816.50 | 2629.50 | 2657.00 | +0.04% | 2,243,900 |
| 2026-06-05 | 2700.00 | 2722.00 | 2644.50 | 2656.00 | +0.23% | 2,702,100 |
| 2026-06-04 | 2599.50 | 2673.50 | 2579.50 | 2650.00 | -2.63% | 2,863,500 |
| 2026-06-03 | 2710.00 | 2736.50 | 2591.00 | 2721.50 | -2.73% | 3,459,700 |
| 2026-06-02 | 2803.00 | 2852.00 | 2766.00 | 2798.00 | +0.41% | 2,540,900 |
| 2026-06-01 | 2801.00 | 2823.50 | 2723.00 | 2786.50 | -1.17% | 2,890,000 |
| 2026-05-29 | 2794.00 | 2874.50 | 2790.50 | 2819.50 | -0.41% | 3,755,100 |
| 2026-05-28 | 2910.00 | 2918.00 | 2798.50 | 2831.00 | -1.60% | 2,616,200 |
| 2026-05-27 | 2907.50 | 2928.50 | 2827.00 | 2877.00 | -2.04% | 2,394,300 |
| 2026-05-26 | 3041.00 | 3126.00 | 2917.00 | 2937.00 | -0.19% | 2,471,500 |
| 2026-05-25 | 3000.00 | 3025.00 | 2922.00 | 2942.50 | -1.21% | 1,569,700 |
| 2026-05-22 | 2866.00 | 3020.00 | 2832.00 | 2978.50 | +0.91% | 3,073,000 |
| 2026-05-21 | 2981.00 | 3041.00 | 2909.50 | 2951.50 | -0.91% | 2,800,300 |
| 2026-05-20 | 3082.00 | 3082.00 | 2972.00 | 2978.50 | -5.08% | 3,175,100 |
| 2026-05-19 | 3185.00 | 3188.00 | 3070.00 | 3138.00 | +0.26% | 2,523,600 |
| 2026-05-18 | 3408.00 | 3437.00 | 3130.00 | 3130.00 | -8.32% | 3,487,500 |
| 2026-05-15 | 3283.00 | 3478.00 | 3178.00 | 3414.00 | -2.26% | 4,871,200 |
| 2026-05-14 | 3722.00 | 3800.00 | 3470.00 | 3493.00 | -7.08% | 2,388,400 |
| 2026-05-13 | 3779.00 | 3809.00 | 3738.00 | 3759.00 | -0.48% | 1,118,500 |
| 2026-05-12 | 3900.00 | 3943.00 | 3758.00 | 3777.00 | -4.26% | 1,212,100 |
| 2026-05-11 | 3977.00 | 4035.00 | 3924.00 | 3945.00 | -1.91% | 1,131,600 |
| 2026-05-08 | 4164.00 | 4181.00 | 3994.00 | 4022.00 | -4.12% | 1,546,600 |
| 2026-05-07 | 3924.00 | 4223.00 | 3907.00 | 4195.00 | +9.36% | 2,679,500 |
| 2026-05-01 | 3752.00 | 3889.00 | 3708.00 | 3836.00 | +4.18% | 1,268,000 |
| 2026-04-30 | 3800.00 | 3834.00 | 3658.00 | 3682.00 | -5.42% | 1,433,800 |
| 2026-04-28 | 3849.00 | 3948.00 | 3803.00 | 3893.00 | +1.25% | 889,500 |
| 2026-04-27 | 3743.00 | 3876.00 | 3732.00 | 3845.00 | +2.40% | 775,400 |
| 2026-04-24 | 3850.00 | 3867.00 | 3707.00 | 3755.00 | -0.66% | 953,900 |
| 2026-04-23 | 3940.00 | 3980.00 | 3687.00 | 3780.00 | -5.48% | 1,334,500 |
| 2026-04-22 | 4036.00 | 4059.00 | 3999.00 | 3999.00 | -1.06% | 657,100 |
| 2026-04-21 | 4060.00 | 4093.00 | 3981.00 | 4042.00 | +0.05% | 773,900 |
| 2026-04-20 | 4114.00 | 4130.00 | 4024.00 | 4040.00 | -1.70% | 494,900 |
| 2026-04-17 | 4169.00 | 4201.00 | 4106.00 | 4110.00 | +0.51% | 930,000 |
| 2026-04-16 | 4044.00 | 4097.00 | 4020.00 | 4089.00 | +1.01% | 766,100 |
| 2026-04-15 | 3990.00 | 4058.00 | 3988.00 | 4048.00 | +1.53% | 889,000 |
| 2026-04-14 | 4067.00 | 4090.00 | 3962.00 | 3987.00 | -2.54% | 1,042,300 |
| 2026-04-13 | 4140.00 | 4198.00 | 4083.00 | 4091.00 | -1.26% | 692,500 |
| 2026-04-10 | 4320.00 | 4334.00 | 4115.00 | 4143.00 | -4.25% | 1,125,400 |
| 2026-04-09 | 4497.00 | 4522.00 | 4327.00 | 4327.00 | -2.92% | 791,900 |
| 2026-04-08 | 4506.00 | 4557.00 | 4454.00 | 4457.00 | +3.08% | 997,900 |
| 2026-04-07 | 4399.00 | 4464.00 | 4322.00 | 4324.00 | -1.39% | 586,500 |
| 2026-04-06 | 4500.00 | 4501.00 | 4385.00 | 4385.00 | -2.56% | 515,300 |
| 2026-04-03 | 4559.00 | 4575.00 | 4463.00 | 4500.00 | -1.32% | 566,900 |
| 2026-04-02 | 4589.00 | 4688.00 | 4546.00 | 4560.00 | +0.71% | 750,100 |
| 2026-04-01 | 4449.00 | 4528.00 | 4377.00 | 4528.00 | +3.59% | 781,600 |
| 2026-03-31 | 4385.00 | 4455.00 | 4331.00 | 4371.00 | +0.25% | 793,200 |
| 2026-03-30 | 4235.00 | 4370.00 | 4180.00 | 4360.00 | -0.46% | 1,114,300 |
| 2026-03-27 | 4268.00 | 4380.00 | 4255.00 | 4380.00 | +3.33% | 1,829,900 |
| 2026-03-26 | 4271.00 | 4295.00 | 4210.00 | 4239.00 | -1.14% | 842,100 |
| 2026-03-25 | 4210.00 | 4288.00 | 4200.00 | 4288.00 | +3.15% | 1,167,900 |
| 2026-03-24 | 4213.00 | 4250.00 | 4147.00 | 4157.00 | +0.34% | 709,700 |
| 2026-03-23 | 4107.00 | 4244.00 | 4102.00 | 4143.00 | -3.20% | 1,059,800 |
| 2026-03-19 | 4371.00 | 4434.00 | 4280.00 | 4280.00 | -2.46% | 1,303,700 |
| 2026-03-18 | 4254.00 | 4395.00 | 4254.00 | 4388.00 | +2.28% | 920,100 |
| 2026-03-17 | 4183.00 | 4297.00 | 4183.00 | 4290.00 | +2.53% | 734,000 |
| 2026-03-16 | 4160.00 | 4220.00 | 4140.00 | 4184.00 | +0.72% | 665,500 |
| 2026-03-13 | 4130.00 | 4279.00 | 4130.00 | 4154.00 | -0.38% | 970,500 |
| 2026-03-12 | 4179.00 | 4315.00 | 4160.00 | 4170.00 | -0.22% | 962,700 |
| 2026-03-11 | 4160.00 | 4225.00 | 4154.00 | 4179.00 | +1.56% | 685,600 |
| 2026-03-10 | 4199.00 | 4274.00 | 4105.00 | 4115.00 | -0.34% | 1,032,500 |
| 2026-03-09 | 4075.00 | 4147.00 | 4042.00 | 4129.00 | -2.20% | 934,700 |
| 2026-03-06 | 4346.00 | 4360.00 | 4202.00 | 4222.00 | -3.52% | 1,085,400 |
| 2026-03-05 | 4535.00 | 4580.00 | 4345.00 | 4376.00 | -2.84% | 1,249,400 |
| 2026-03-04 | 4618.00 | 4630.00 | 4470.00 | 4504.00 | -2.09% | 1,354,900 |
| 2026-03-03 | 4600.00 | 4649.00 | 4531.00 | 4600.00 | +0.00% | 1,085,700 |
| 2026-03-02 | 4570.00 | 4640.00 | 4491.00 | 4600.00 | -0.86% | 1,058,000 |
| 2026-02-27 | 4638.00 | 4643.00 | 4528.00 | 4640.00 | +0.76% | 2,452,300 |
| 2026-02-26 | 4626.00 | 4659.00 | 4581.00 | 4605.00 | +0.35% | 2,331,600 |
| 2026-02-25 | 4600.00 | 4647.00 | 4578.00 | 4589.00 | -0.07% | 960,200 |
| 2026-02-24 | 4600.00 | 4618.00 | 4526.00 | 4592.00 | -0.80% | 993,100 |
| 2026-02-20 | 4630.00 | 4674.00 | 4577.00 | 4629.00 | -1.17% | 825,200 |
| 2026-02-19 | 4597.00 | 4707.00 | 4562.00 | 4684.00 | +1.83% | 1,064,500 |
| 2026-02-18 | 4595.00 | 4775.00 | 4562.00 | 4600.00 | +3.09% | 1,366,200 |
| 2026-02-17 | 4461.00 | 4491.00 | 4405.00 | 4462.00 | +1.32% | 741,700 |
| 2026-02-16 | 4491.00 | 4584.00 | 4311.00 | 4404.00 | -1.19% | 949,700 |
| 2026-02-13 | 4480.00 | 4575.00 | 4432.00 | 4457.00 | -0.96% | 1,184,900 |
| 2026-02-12 | 4442.00 | 4610.00 | 4362.00 | 4500.00 | +3.35% | 1,602,800 |
| 2026-02-10 | 4389.00 | 4393.00 | 4329.00 | 4354.00 | -0.80% | 680,000 |
| 2026-02-09 | 4453.00 | 4460.00 | 4336.00 | 4389.00 | +0.05% | 710,500 |
| 2026-02-06 | 4402.00 | 4422.00 | 4310.00 | 4387.00 | -0.39% | 996,900 |
| 2026-02-05 | 4359.00 | 4436.00 | 4318.00 | 4404.00 | +2.68% | 1,285,000 |
| 2026-02-04 | 4128.00 | 4289.00 | 4087.00 | 4289.00 | +3.67% | 984,900 |
| 2026-02-03 | 4148.00 | 4181.00 | 4109.00 | 4137.00 | +0.02% | 1,009,400 |
| 2026-02-02 | 4235.00 | 4235.00 | 4121.00 | 4136.00 | +1.00% | 881,100 |
| 2026-01-30 | 4120.00 | 4122.00 | 4052.00 | 4095.00 | +0.61% | 740,500 |
| 2026-01-29 | 4005.00 | 4077.00 | 3967.00 | 4070.00 | +0.54% | 848,000 |
| 2026-01-28 | 4051.00 | 4078.00 | 4027.00 | 4048.00 | -0.27% | 685,200 |
| 2026-01-27 | 4150.00 | 4157.00 | 4054.00 | 4059.00 | -0.98% | 791,600 |
| 2026-01-26 | 4074.00 | 4130.00 | 4060.00 | 4099.00 | +0.07% | 707,900 |
| 2026-01-23 | 4181.00 | 4218.00 | 4089.00 | 4096.00 | -1.77% | 847,300 |
| 2026-01-22 | 4252.00 | 4284.00 | 4170.00 | 4170.00 | -1.72% | 877,200 |
| 2026-01-21 | 4330.00 | 4338.00 | 4228.00 | 4243.00 | -1.60% | 988,800 |
| 2026-01-20 | 4260.00 | 4382.00 | 4243.00 | 4312.00 | +1.82% | 811,500 |
| 2026-01-19 | 4172.00 | 4293.00 | 4147.00 | 4235.00 | +1.75% | 776,000 |
| 2026-01-16 | 4210.00 | 4235.00 | 4124.00 | 4162.00 | -1.56% | 915,900 |
| 2026-01-15 | 4300.00 | 4358.00 | 4208.00 | 4228.00 | +0.24% | 1,050,000 |
| 2026-01-14 | 4225.00 | 4275.00 | 4193.00 | 4218.00 | -0.54% | 753,500 |
| 2026-01-13 | 4240.00 | 4268.00 | 4209.00 | 4241.00 | -0.26% | 1,142,400 |
| 2026-01-09 | 4323.00 | 4342.00 | 4242.00 | 4252.00 | -1.89% | 1,042,300 |
| 2026-01-08 | 4426.00 | 4448.00 | 4334.00 | 4334.00 | -2.08% | 1,073,700 |
| 2026-01-07 | 4380.00 | 4466.00 | 4341.00 | 4426.00 | -0.27% | 861,400 |
| 2026-01-06 | 4354.00 | 4464.00 | 4352.00 | 4438.00 | +2.00% | 1,076,900 |
| 2026-01-05 | 4330.00 | 4416.00 | 4240.00 | 4351.00 | +1.09% | 1,203,500 |
| 2025-12-30 | 4310.00 | 4359.00 | 4284.00 | 4304.00 | -0.19% | 885,000 |
| 2025-12-29 | 4392.00 | 4401.00 | 4304.00 | 4312.00 | -1.89% | 586,600 |
| 2025-12-26 | 4400.00 | 4454.00 | 4376.00 | 4395.00 | -0.11% | 657,300 |
| 2025-12-25 | 4325.00 | 4456.00 | 4314.00 | 4400.00 | +2.37% | 841,300 |
| 2025-12-24 | 4280.00 | 4325.00 | 4264.00 | 4298.00 | +0.66% | 761,600 |
| 2025-12-23 | 4327.00 | 4339.00 | 4259.00 | 4270.00 | -1.45% | 1,631,300 |
| 2025-12-22 | 4671.00 | 4671.00 | 4325.00 | 4333.00 | -7.47% | 1,686,900 |
| 2025-12-19 | 4516.00 | 4733.00 | 4512.00 | 4683.00 | +3.06% | 2,331,400 |
| 2025-12-18 | 4568.00 | 4609.00 | 4537.00 | 4544.00 | +0.42% | 982,400 |
| 2025-12-17 | 4580.00 | 4600.00 | 4468.00 | 4525.00 | -1.37% | 1,162,900 |
| 2025-12-16 | 4700.00 | 4765.00 | 4588.00 | 4588.00 | -3.25% | 1,306,700 |
| 2025-12-15 | 4744.00 | 4814.00 | 4680.00 | 4742.00 | +0.96% | 762,300 |
| 2025-12-12 | 4685.00 | 4703.00 | 4604.00 | 4697.00 | +0.88% | 1,695,300 |
| 2025-12-11 | 4780.00 | 4813.00 | 4637.00 | 4656.00 | -3.28% | 1,273,000 |
| 2025-12-10 | 4800.00 | 4884.00 | 4777.00 | 4814.00 | -0.39% | 939,800 |
| 2025-12-09 | 4900.00 | 4940.00 | 4806.00 | 4833.00 | -0.82% | 947,400 |
| 2025-12-08 | 4937.00 | 4989.00 | 4848.00 | 4873.00 | -1.18% | 1,112,800 |
| 2025-12-05 | 4890.00 | 4954.00 | 4845.00 | 4931.00 | +0.88% | 1,127,500 |
| 2025-12-04 | 4894.00 | 4978.00 | 4862.00 | 4888.00 | +0.47% | 1,017,800 |
| 2025-12-03 | 5020.00 | 5044.00 | 4856.00 | 4865.00 | -0.71% | 1,489,700 |
| 2025-12-02 | 4900.00 | 4935.00 | 4837.00 | 4900.00 | +1.18% | 1,463,000 |
| 2025-12-01 | 4837.00 | 4910.00 | 4786.00 | 4843.00 | -0.12% | 1,345,800 |
| 2025-11-28 | 4882.00 | 4895.00 | 4738.00 | 4849.00 | -0.82% | 1,552,100 |
| 2025-11-27 | 4944.00 | 4950.00 | 4848.00 | 4889.00 | -1.07% | 1,020,900 |
| 2025-11-26 | 5044.00 | 5063.00 | 4883.00 | 4942.00 | +0.24% | 1,318,300 |
| 2025-11-25 | 5028.00 | 5082.00 | 4895.00 | 4930.00 | +0.86% | 2,493,800 |
| 2025-11-21 | 4775.00 | 4888.00 | 4720.00 | 4888.00 | +2.47% | 15,313,400 |
| 2025-11-20 | 4961.00 | 4961.00 | 4761.00 | 4770.00 | -0.69% | 1,747,600 |
| 2025-11-19 | 4827.00 | 4899.00 | 4783.00 | 4803.00 | -0.15% | 1,314,300 |
| 2025-11-18 | 4836.00 | 4942.00 | 4785.00 | 4810.00 | -0.10% | 1,576,500 |
| 2025-11-17 | 4938.00 | 4945.00 | 4740.00 | 4815.00 | -4.95% | 2,193,700 |
| 2025-11-14 | 4970.00 | 5117.00 | 4919.00 | 5066.00 | -0.76% | 2,034,100 |
| 2025-11-13 | 5221.00 | 5411.00 | 5036.00 | 5105.00 | -1.20% | 3,657,500 |
| 2025-11-12 | 5217.00 | 5311.00 | 5121.00 | 5167.00 | -0.96% | 1,549,000 |
| 2025-11-11 | 5201.00 | 5258.00 | 5159.00 | 5217.00 | -0.08% | 1,166,900 |
| 2025-11-10 | 5253.00 | 5291.00 | 5113.00 | 5221.00 | -0.27% | 1,157,400 |
| 2025-11-07 | 5278.00 | 5307.00 | 5187.00 | 5235.00 | -0.95% | 1,231,200 |
| 2025-11-06 | 5422.00 | 5487.00 | 5202.00 | 5285.00 | -3.73% | 1,950,300 |
| 2025-11-05 | 5459.00 | 5493.00 | 5375.00 | 5490.00 | +1.42% | 1,541,100 |
| 2025-11-04 | 5445.00 | 5487.00 | 5304.00 | 5413.00 | -0.15% | 1,209,600 |
| 2025-10-31 | 5400.00 | 5507.00 | 5359.00 | 5421.00 | +1.33% | 1,014,300 |
| 2025-10-30 | 5333.00 | 5382.00 | 5293.00 | 5350.00 | +0.32% | 911,200 |
| 2025-10-29 | 5403.00 | 5419.00 | 5295.00 | 5333.00 | -1.24% | 927,500 |
| 2025-10-28 | 5492.00 | 5520.00 | 5345.00 | 5400.00 | -0.68% | 1,104,900 |
| 2025-10-27 | 5474.00 | 5520.00 | 5402.00 | 5437.00 | +0.55% | 987,000 |
| 2025-10-24 | 5392.00 | 5473.00 | 5356.00 | 5407.00 | +0.84% | 1,015,800 |
| 2025-10-23 | 5425.00 | 5456.00 | 5362.00 | 5362.00 | -1.56% | 870,300 |
| 2025-10-22 | 5500.00 | 5510.00 | 5442.00 | 5447.00 | -1.20% | 938,700 |
| 2025-10-21 | 5551.00 | 5625.00 | 5484.00 | 5513.00 | -0.49% | 947,300 |
| 2025-10-20 | 5565.00 | 5597.00 | 5473.00 | 5540.00 | -0.11% | 824,700 |
| 2025-10-17 | 5470.00 | 5623.00 | 5459.00 | 5546.00 | +1.39% | 1,165,300 |
| 2025-10-16 | 5555.00 | 5617.00 | 5430.00 | 5470.00 | -1.12% | 841,700 |
| 2025-10-15 | 5582.00 | 5608.00 | 5510.00 | 5532.00 | -0.90% | 837,200 |
| 2025-10-14 | 5610.00 | 5672.00 | 5564.00 | 5582.00 | -1.15% | 1,141,500 |
| 2025-10-10 | 5615.00 | 5705.00 | 5581.00 | 5647.00 | +0.00% | 1,099,800 |
| 2025-10-09 | 5700.00 | 5732.00 | 5597.00 | 5647.00 | -0.93% | 1,003,600 |
| 2025-10-08 | 5704.00 | 5796.00 | 5666.00 | 5700.00 | -0.73% | 1,167,700 |
| 2025-10-07 | 5828.00 | 5871.00 | 5694.00 | 5742.00 | -0.50% | 1,036,700 |
| 2025-10-06 | 5577.00 | 5796.00 | 5564.00 | 5771.00 | +5.37% | 1,897,700 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+24.31%). Worst month: Dec (-11.13%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is SEIBU HOLDINGS INC.'s (9024.T) latest close?
3620.00 on 2026-10-16, from the Closelook data lake's daily price record.
What is 9024.T's 52-week high and low?
5625.00 high and 2579.50 low over the trailing 52 weeks, as of 2026-10-16.
What is SEIBU HOLDINGS INC.'s strongest and weakest month historically?
Historically, 9024.T's strongest calendar month has been Jun (average +24.31%) and its weakest Dec (average -11.13%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 434 daily bars in the Closelook data lake.