Comparing Back to the side-by-side chart ↗
Tokyo Electric Power Company Holdings,Incorporated (9501.T) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 499.10 | 502.70 | 492.40 | 500.50 | +0.50% | 31,762,700 |
| 2026-10-15 | 510.00 | 511.80 | 496.50 | 498.00 | -3.79% | 43,450,300 |
| 2026-10-14 | 525.00 | 528.00 | 510.20 | 517.60 | -0.63% | 27,159,300 |
| 2026-10-13 | 522.00 | 535.40 | 513.90 | 520.90 | +0.02% | 31,722,500 |
| 2026-10-09 | 513.80 | 522.50 | 513.80 | 520.80 | +1.20% | 26,781,300 |
| 2026-10-08 | 515.90 | 523.40 | 504.00 | 514.60 | -0.44% | 34,772,900 |
| 2026-10-07 | 524.90 | 532.30 | 516.70 | 516.90 | -0.37% | 27,858,700 |
| 2026-10-06 | 522.60 | 524.30 | 514.50 | 518.80 | -0.78% | 29,891,300 |
| 2026-10-05 | 524.90 | 528.20 | 516.10 | 522.90 | -0.21% | 30,480,500 |
| 2026-10-02 | 518.40 | 530.60 | 513.50 | 524.00 | +1.06% | 35,123,000 |
| 2026-10-01 | 529.00 | 530.10 | 515.70 | 518.50 | -2.92% | 30,417,700 |
| 2026-09-30 | 519.50 | 537.90 | 514.60 | 534.10 | +3.63% | 39,178,200 |
| 2026-09-29 | 521.50 | 526.00 | 505.60 | 515.40 | -2.11% | 41,394,300 |
| 2026-09-28 | 520.50 | 537.30 | 520.30 | 526.50 | +0.84% | 30,911,800 |
| 2026-09-25 | 525.20 | 538.00 | 521.00 | 522.10 | -0.63% | 34,331,100 |
| 2026-09-24 | 549.80 | 549.80 | 524.30 | 525.40 | -4.42% | 37,922,800 |
| 2026-09-18 | 564.80 | 564.90 | 542.60 | 549.70 | -1.17% | 37,951,300 |
| 2026-09-17 | 547.70 | 565.50 | 546.00 | 556.20 | +2.24% | 34,374,800 |
| 2026-09-16 | 534.00 | 552.90 | 533.80 | 544.00 | +2.68% | 33,670,300 |
| 2026-09-15 | 532.90 | 538.00 | 526.90 | 529.80 | -1.54% | 27,307,600 |
| 2026-09-14 | 534.60 | 552.40 | 529.60 | 538.10 | -0.52% | 30,892,200 |
| 2026-09-11 | 533.00 | 550.30 | 528.20 | 540.90 | -0.99% | 35,803,900 |
| 2026-09-10 | 573.00 | 576.60 | 545.50 | 546.30 | -5.01% | 42,620,800 |
| 2026-09-09 | 553.00 | 577.40 | 551.50 | 575.10 | +3.31% | 39,961,400 |
| 2026-09-08 | 562.30 | 565.00 | 551.80 | 556.70 | -1.29% | 30,973,300 |
| 2026-09-07 | 561.60 | 584.10 | 558.90 | 564.00 | +1.62% | 45,761,600 |
| 2026-09-04 | 575.00 | 576.90 | 552.80 | 555.00 | -2.55% | 42,468,300 |
| 2026-09-03 | 565.70 | 576.80 | 553.50 | 569.50 | +0.96% | 49,251,300 |
| 2026-09-02 | 559.80 | 567.50 | 547.10 | 564.10 | -1.43% | 53,260,600 |
| 2026-09-01 | 540.00 | 572.30 | 538.90 | 572.30 | +6.36% | 55,622,000 |
| 2026-08-31 | 527.60 | 538.10 | 521.40 | 538.10 | +1.89% | 29,112,000 |
| 2026-08-28 | 530.30 | 535.40 | 525.50 | 528.10 | -0.26% | 25,684,400 |
| 2026-08-27 | 534.30 | 544.20 | 527.20 | 529.50 | -1.63% | 32,773,400 |
| 2026-08-26 | 518.90 | 546.80 | 518.10 | 538.30 | +3.96% | 57,562,400 |
| 2026-08-25 | 539.40 | 542.90 | 511.30 | 517.80 | -3.40% | 46,314,000 |
| 2026-08-24 | 544.80 | 545.90 | 525.50 | 536.00 | -2.42% | 42,205,800 |
| 2026-08-21 | 522.00 | 549.30 | 518.80 | 549.30 | +4.65% | 48,502,700 |
| 2026-08-20 | 518.60 | 534.90 | 514.60 | 524.90 | +4.56% | 38,563,900 |
| 2026-08-19 | 519.80 | 522.70 | 498.40 | 502.00 | -4.29% | 38,210,600 |
| 2026-08-18 | 517.70 | 537.50 | 514.60 | 524.50 | +0.34% | 33,341,900 |
| 2026-08-17 | 516.60 | 526.00 | 514.90 | 522.70 | +1.14% | 24,603,600 |
| 2026-08-14 | 519.00 | 519.50 | 509.00 | 516.80 | -0.79% | 35,575,900 |
| 2026-08-13 | 520.10 | 529.40 | 515.50 | 520.90 | +0.83% | 31,862,800 |
| 2026-08-12 | 525.40 | 531.00 | 514.00 | 516.60 | -0.94% | 29,311,300 |
| 2026-08-10 | 523.90 | 529.50 | 519.00 | 521.50 | +0.04% | 25,148,300 |
| 2026-08-07 | 538.60 | 541.10 | 521.30 | 521.30 | -2.92% | 33,677,300 |
| 2026-08-06 | 521.00 | 542.70 | 518.90 | 537.00 | +2.09% | 32,319,200 |
| 2026-08-05 | 527.80 | 534.30 | 518.80 | 526.00 | +0.61% | 26,520,500 |
| 2026-08-04 | 527.40 | 538.40 | 517.50 | 522.80 | -0.63% | 32,126,400 |
| 2026-08-03 | 517.20 | 529.70 | 485.80 | 526.10 | +1.17% | 44,444,000 |
| 2026-07-31 | 538.40 | 549.40 | 520.00 | 520.00 | -0.76% | 50,038,100 |
| 2026-07-30 | 517.30 | 530.70 | 498.40 | 524.00 | -1.82% | 61,471,000 |
| 2026-07-29 | 521.90 | 535.60 | 521.90 | 533.70 | +1.93% | 39,840,000 |
| 2026-07-28 | 533.90 | 535.80 | 514.80 | 523.60 | -2.50% | 47,242,300 |
| 2026-07-27 | 530.10 | 538.50 | 522.30 | 537.00 | +3.93% | 35,878,500 |
| 2026-07-24 | 515.20 | 521.20 | 508.10 | 516.70 | +0.02% | 28,624,300 |
| 2026-07-23 | 506.20 | 524.60 | 505.50 | 516.60 | +2.24% | 33,282,800 |
| 2026-07-22 | 503.40 | 509.90 | 492.60 | 505.30 | +0.38% | 29,743,300 |
| 2026-07-21 | 511.00 | 518.20 | 497.10 | 503.40 | -0.63% | 31,471,300 |
| 2026-07-17 | 497.00 | 507.00 | 490.10 | 506.60 | +1.00% | 42,140,900 |
| 2026-07-16 | 501.70 | 508.60 | 492.20 | 501.60 | -1.40% | 29,249,100 |
| 2026-07-15 | 505.20 | 516.80 | 499.70 | 508.70 | +1.11% | 30,120,600 |
| 2026-07-14 | 490.00 | 509.70 | 484.00 | 503.10 | +3.67% | 41,878,600 |
| 2026-07-13 | 479.10 | 494.80 | 477.50 | 485.30 | +1.02% | 26,889,200 |
| 2026-07-10 | 478.00 | 497.00 | 472.00 | 480.40 | +0.27% | 33,551,800 |
| 2026-07-09 | 477.80 | 482.40 | 462.30 | 479.10 | -0.17% | 33,095,900 |
| 2026-07-08 | 462.00 | 484.40 | 459.80 | 479.90 | +3.81% | 39,644,500 |
| 2026-07-07 | 468.10 | 470.20 | 456.00 | 462.30 | -1.39% | 28,725,500 |
| 2026-07-06 | 471.40 | 475.50 | 465.50 | 468.80 | +0.82% | 24,111,500 |
| 2026-07-03 | 460.70 | 472.70 | 458.40 | 465.00 | +1.66% | 29,269,100 |
| 2026-07-02 | 455.10 | 464.10 | 450.50 | 457.40 | +0.51% | 24,127,200 |
| 2026-07-01 | 458.00 | 459.00 | 442.80 | 455.10 | -1.34% | 35,745,000 |
| 2026-06-30 | 466.00 | 469.40 | 458.30 | 461.30 | -0.15% | 26,801,100 |
| 2026-06-29 | 463.00 | 469.40 | 458.30 | 462.00 | +1.18% | 27,328,200 |
| 2026-06-26 | 476.90 | 477.20 | 450.90 | 456.60 | -5.11% | 46,173,600 |
| 2026-06-25 | 475.70 | 489.00 | 466.70 | 481.20 | +2.23% | 37,968,400 |
| 2026-06-24 | 465.00 | 477.70 | 450.40 | 470.70 | +0.02% | 58,711,800 |
| 2026-06-23 | 470.20 | 480.90 | 462.00 | 470.60 | -1.45% | 43,400,500 |
| 2026-06-22 | 524.00 | 524.00 | 473.00 | 477.50 | -7.10% | 73,392,900 |
| 2026-06-19 | 510.30 | 526.00 | 505.60 | 514.00 | +0.73% | 36,082,100 |
| 2026-06-18 | 507.80 | 516.80 | 499.50 | 510.30 | +0.43% | 27,192,100 |
| 2026-06-17 | 523.20 | 523.50 | 507.40 | 508.10 | -1.05% | 21,276,700 |
| 2026-06-16 | 530.00 | 530.00 | 512.20 | 513.50 | -3.35% | 24,988,500 |
| 2026-06-15 | 529.30 | 536.60 | 521.30 | 531.30 | +4.32% | 37,661,900 |
| 2026-06-12 | 501.90 | 511.60 | 495.10 | 509.30 | +2.93% | 33,012,400 |
| 2026-06-11 | 507.80 | 509.30 | 489.40 | 494.80 | -3.40% | 42,385,200 |
| 2026-06-10 | 519.90 | 524.20 | 506.30 | 512.20 | -1.35% | 26,553,800 |
| 2026-06-09 | 534.90 | 538.90 | 508.50 | 519.20 | -3.03% | 40,598,000 |
| 2026-06-08 | 518.40 | 536.30 | 518.40 | 535.40 | +1.32% | 32,766,800 |
| 2026-06-05 | 544.50 | 555.60 | 527.00 | 528.40 | -2.33% | 37,231,000 |
| 2026-06-04 | 570.10 | 571.50 | 536.00 | 541.00 | -5.57% | 40,639,800 |
| 2026-06-03 | 567.80 | 580.70 | 563.70 | 572.90 | +2.30% | 34,358,500 |
| 2026-06-02 | 550.10 | 565.70 | 539.20 | 560.00 | +0.20% | 42,210,000 |
| 2026-06-01 | 558.00 | 560.60 | 545.40 | 558.90 | -1.03% | 32,028,700 |
| 2026-05-29 | 558.90 | 573.40 | 553.00 | 564.70 | +1.33% | 25,544,000 |
| 2026-05-28 | 568.00 | 570.50 | 551.50 | 557.30 | -2.62% | 25,852,800 |
| 2026-05-27 | 578.40 | 592.90 | 567.00 | 572.30 | -0.75% | 31,146,600 |
| 2026-05-26 | 567.50 | 582.20 | 559.90 | 576.60 | +1.66% | 29,308,200 |
| 2026-05-25 | 558.50 | 573.90 | 551.00 | 567.20 | +3.32% | 33,384,600 |
| 2026-05-22 | 565.00 | 567.20 | 548.10 | 549.00 | -1.51% | 32,758,000 |
| 2026-05-21 | 557.60 | 561.80 | 550.80 | 557.40 | +1.73% | 30,470,500 |
| 2026-05-20 | 572.90 | 578.00 | 543.40 | 547.90 | -5.65% | 51,937,900 |
| 2026-05-19 | 574.30 | 592.90 | 569.60 | 580.70 | +3.97% | 42,880,100 |
| 2026-05-18 | 593.00 | 598.30 | 556.70 | 558.50 | -5.77% | 58,803,900 |
| 2026-05-15 | 606.10 | 615.80 | 588.70 | 592.70 | -2.68% | 46,892,500 |
| 2026-05-14 | 611.00 | 631.90 | 608.90 | 609.00 | -0.59% | 43,827,200 |
| 2026-05-13 | 638.00 | 642.40 | 608.80 | 612.60 | -5.05% | 44,350,100 |
| 2026-05-12 | 653.20 | 663.00 | 642.00 | 645.20 | -0.91% | 45,523,100 |
| 2026-05-11 | 633.10 | 654.90 | 631.30 | 651.10 | +2.89% | 53,169,400 |
| 2026-05-08 | 627.00 | 632.80 | 616.70 | 632.80 | +1.41% | 49,861,100 |
| 2026-05-07 | 615.00 | 627.80 | 602.40 | 624.00 | +1.84% | 75,841,900 |
| 2026-05-01 | 595.00 | 615.90 | 581.10 | 612.70 | +3.46% | 72,810,900 |
| 2026-04-30 | 597.00 | 603.90 | 586.40 | 592.20 | -3.09% | 53,614,000 |
| 2026-04-28 | 584.50 | 613.70 | 581.50 | 611.10 | +5.27% | 68,403,700 |
| 2026-04-27 | 581.00 | 589.70 | 578.90 | 580.50 | -0.72% | 37,490,400 |
| 2026-04-24 | 585.00 | 593.40 | 577.00 | 584.70 | -0.02% | 46,400,600 |
| 2026-04-23 | 623.00 | 623.00 | 584.70 | 584.80 | -6.48% | 72,424,100 |
| 2026-04-22 | 600.00 | 629.90 | 588.70 | 625.30 | +3.66% | 79,827,900 |
| 2026-04-21 | 612.00 | 618.30 | 600.90 | 603.20 | -1.36% | 48,826,900 |
| 2026-04-20 | 619.70 | 622.00 | 609.40 | 611.50 | -2.00% | 41,382,600 |
| 2026-04-17 | 638.70 | 644.30 | 624.00 | 624.00 | -2.19% | 53,950,200 |
| 2026-04-16 | 630.40 | 639.90 | 620.70 | 638.00 | +0.87% | 39,936,400 |
| 2026-04-15 | 652.30 | 660.90 | 628.00 | 632.50 | -2.69% | 59,078,700 |
| 2026-04-14 | 652.90 | 657.40 | 643.40 | 650.00 | -0.20% | 55,894,900 |
| 2026-04-13 | 659.80 | 660.00 | 637.90 | 651.30 | -2.07% | 62,428,400 |
| 2026-04-10 | 684.60 | 701.20 | 663.50 | 665.10 | +1.19% | 111,263,300 |
| 2026-04-09 | 643.70 | 662.60 | 640.30 | 657.30 | +2.64% | 64,839,300 |
| 2026-04-08 | 650.00 | 650.80 | 635.30 | 640.40 | +2.61% | 53,895,900 |
| 2026-04-07 | 635.00 | 647.00 | 620.90 | 624.10 | -1.92% | 50,092,600 |
| 2026-04-06 | 651.00 | 653.70 | 635.30 | 636.30 | -1.50% | 47,908,200 |
| 2026-04-03 | 655.00 | 661.00 | 641.80 | 646.00 | -0.35% | 53,909,200 |
| 2026-04-02 | 662.80 | 677.60 | 640.30 | 648.30 | -1.97% | 69,989,300 |
| 2026-04-01 | 651.60 | 661.30 | 642.70 | 661.30 | +3.51% | 64,518,700 |
| 2026-03-31 | 638.00 | 654.90 | 633.60 | 638.90 | +0.69% | 68,725,200 |
| 2026-03-30 | 615.20 | 639.00 | 614.40 | 634.50 | -0.11% | 57,846,800 |
| 2026-03-27 | 625.20 | 638.40 | 618.80 | 635.20 | +1.89% | 58,761,400 |
| 2026-03-26 | 636.00 | 640.10 | 616.20 | 623.40 | -2.07% | 45,160,800 |
| 2026-03-25 | 646.30 | 649.00 | 630.50 | 636.60 | +1.64% | 56,961,500 |
| 2026-03-24 | 627.30 | 637.60 | 611.20 | 626.30 | +1.46% | 68,083,600 |
| 2026-03-23 | 634.70 | 655.90 | 613.00 | 617.30 | -5.52% | 73,851,600 |
| 2026-03-19 | 690.20 | 697.90 | 641.60 | 653.40 | -8.41% | 133,003,600 |
| 2026-03-18 | 640.50 | 713.40 | 640.20 | 713.40 | +16.30% | 125,195,100 |
| 2026-03-17 | 619.40 | 633.80 | 609.80 | 613.40 | +0.56% | 49,006,700 |
| 2026-03-16 | 628.00 | 628.00 | 599.40 | 610.00 | -4.76% | 52,959,500 |
| 2026-03-13 | 632.80 | 660.10 | 628.00 | 640.50 | -0.70% | 57,316,300 |
| 2026-03-12 | 615.00 | 645.90 | 612.30 | 645.00 | +3.37% | 59,530,200 |
| 2026-03-11 | 613.20 | 631.30 | 612.00 | 624.00 | +4.09% | 48,495,800 |
| 2026-03-10 | 617.00 | 618.90 | 596.60 | 599.50 | +0.22% | 57,691,000 |
| 2026-03-09 | 612.70 | 615.30 | 587.30 | 598.20 | -6.92% | 76,743,000 |
| 2026-03-06 | 650.10 | 657.90 | 628.90 | 642.70 | -1.14% | 51,744,900 |
| 2026-03-05 | 661.00 | 684.00 | 648.40 | 650.10 | +1.96% | 72,694,400 |
| 2026-03-04 | 617.50 | 642.90 | 610.80 | 637.60 | +0.03% | 82,817,400 |
| 2026-03-03 | 661.70 | 675.70 | 635.40 | 637.40 | -4.55% | 60,488,700 |
| 2026-03-02 | 668.00 | 674.60 | 651.20 | 667.80 | -4.65% | 70,340,700 |
| 2026-02-27 | 676.00 | 701.00 | 667.00 | 700.40 | +3.73% | 54,577,200 |
| 2026-02-26 | 696.00 | 699.40 | 675.20 | 675.20 | -2.00% | 40,907,800 |
| 2026-02-25 | 691.00 | 693.10 | 654.50 | 689.00 | +0.42% | 58,442,600 |
| 2026-02-24 | 705.10 | 707.30 | 684.50 | 686.10 | -2.45% | 47,244,600 |
| 2026-02-20 | 709.20 | 709.30 | 688.30 | 703.30 | -1.64% | 64,956,400 |
| 2026-02-19 | 715.00 | 725.20 | 703.50 | 715.00 | +0.18% | 61,123,100 |
| 2026-02-18 | 701.90 | 719.00 | 692.00 | 713.70 | +1.81% | 74,473,100 |
| 2026-02-17 | 718.90 | 729.90 | 682.30 | 701.00 | -0.41% | 79,540,800 |
| 2026-02-16 | 700.30 | 724.60 | 700.00 | 703.90 | +1.97% | 76,889,600 |
| 2026-02-13 | 664.90 | 698.80 | 664.60 | 690.30 | +3.51% | 86,581,300 |
| 2026-02-12 | 636.00 | 671.90 | 635.90 | 666.90 | +4.96% | 77,609,600 |
| 2026-02-10 | 640.90 | 642.40 | 616.20 | 635.40 | -0.19% | 56,096,200 |
| 2026-02-09 | 647.50 | 653.00 | 631.60 | 636.60 | +0.41% | 66,338,900 |
| 2026-02-06 | 599.00 | 636.40 | 580.40 | 634.00 | +7.08% | 106,436,900 |
| 2026-02-05 | 620.00 | 620.10 | 589.00 | 592.10 | -2.93% | 72,459,500 |
| 2026-02-04 | 598.50 | 614.00 | 590.80 | 610.00 | +3.02% | 60,579,200 |
| 2026-02-03 | 584.20 | 600.90 | 570.60 | 592.10 | +1.89% | 73,082,500 |
| 2026-02-02 | 590.90 | 604.20 | 572.70 | 581.10 | +0.03% | 86,222,800 |
| 2026-01-30 | 570.00 | 602.00 | 558.00 | 580.90 | +1.82% | 97,335,900 |
| 2026-01-29 | 559.70 | 576.50 | 553.30 | 570.50 | +2.35% | 87,476,000 |
| 2026-01-28 | 599.90 | 605.70 | 550.60 | 557.40 | -8.56% | 151,035,100 |
| 2026-01-27 | 660.00 | 665.50 | 609.60 | 609.60 | -7.92% | 106,047,000 |
| 2026-01-26 | 692.50 | 705.50 | 658.70 | 662.00 | -3.78% | 80,094,300 |
| 2026-01-23 | 689.00 | 695.70 | 671.10 | 688.00 | -1.08% | 69,350,500 |
| 2026-01-22 | 715.60 | 725.50 | 685.10 | 695.50 | -3.48% | 108,848,900 |
| 2026-01-21 | 682.90 | 729.30 | 679.50 | 720.60 | +5.12% | 91,837,900 |
| 2026-01-20 | 691.60 | 693.90 | 670.60 | 685.50 | -1.24% | 52,766,100 |
| 2026-01-19 | 675.00 | 705.60 | 670.20 | 694.10 | +1.85% | 67,525,000 |
| 2026-01-16 | 704.80 | 707.50 | 677.50 | 681.50 | -3.33% | 66,688,300 |
| 2026-01-15 | 711.30 | 716.60 | 699.20 | 705.00 | -1.78% | 59,341,600 |
| 2026-01-14 | 724.10 | 730.00 | 710.50 | 717.80 | -0.58% | 53,028,400 |
| 2026-01-13 | 734.70 | 736.80 | 720.50 | 722.00 | +0.56% | 63,648,400 |
| 2026-01-09 | 731.00 | 740.70 | 707.70 | 718.00 | -1.28% | 75,282,800 |
| 2026-01-08 | 697.10 | 734.70 | 687.00 | 727.30 | +3.21% | 114,912,700 |
| 2026-01-07 | 750.00 | 751.00 | 692.30 | 704.70 | -7.28% | 136,650,500 |
| 2026-01-06 | 724.00 | 760.00 | 717.80 | 760.00 | +5.85% | 155,913,200 |
| 2026-01-05 | 669.90 | 718.00 | 666.00 | 718.00 | +9.23% | 135,081,000 |
| 2025-12-30 | 652.00 | 675.70 | 648.00 | 657.30 | +1.12% | 93,144,200 |
| 2025-12-29 | 647.60 | 652.50 | 640.80 | 650.00 | +0.65% | 46,669,100 |
| 2025-12-26 | 656.00 | 656.10 | 642.30 | 645.80 | -2.00% | 63,136,700 |
| 2025-12-25 | 658.00 | 664.20 | 653.40 | 659.00 | +1.03% | 53,507,600 |
| 2025-12-24 | 660.50 | 667.20 | 648.40 | 652.30 | -1.91% | 73,261,200 |
| 2025-12-23 | 667.50 | 677.70 | 654.20 | 665.00 | +2.39% | 94,011,900 |
| 2025-12-22 | 644.00 | 649.90 | 630.20 | 649.50 | +2.04% | 66,002,800 |
| 2025-12-19 | 639.50 | 646.00 | 628.30 | 636.50 | -0.87% | 59,324,100 |
| 2025-12-18 | 628.50 | 647.00 | 627.50 | 642.10 | +2.57% | 73,102,600 |
| 2025-12-17 | 633.80 | 638.40 | 614.00 | 626.00 | -1.71% | 113,702,800 |
| 2025-12-16 | 659.90 | 663.00 | 636.00 | 636.90 | -3.07% | 75,440,400 |
| 2025-12-15 | 661.40 | 676.40 | 642.00 | 657.10 | -0.59% | 98,426,100 |
| 2025-12-12 | 636.30 | 665.90 | 634.10 | 661.00 | +5.54% | 118,679,400 |
| 2025-12-11 | 644.50 | 648.40 | 622.50 | 626.30 | -3.35% | 69,567,200 |
| 2025-12-10 | 648.00 | 657.00 | 620.80 | 648.00 | +1.19% | 105,720,600 |
| 2025-12-09 | 625.00 | 656.10 | 622.30 | 640.40 | +2.06% | 98,094,700 |
| 2025-12-08 | 646.00 | 646.30 | 625.30 | 627.50 | -2.65% | 75,596,700 |
| 2025-12-05 | 662.80 | 663.90 | 636.40 | 644.60 | -1.68% | 86,410,100 |
| 2025-12-04 | 653.30 | 662.80 | 624.50 | 655.60 | -0.59% | 106,134,700 |
| 2025-12-03 | 678.20 | 686.30 | 653.30 | 659.50 | -1.30% | 89,234,500 |
| 2025-12-02 | 712.40 | 716.90 | 644.00 | 668.20 | -6.68% | 202,068,000 |
| 2025-12-01 | 793.70 | 799.00 | 716.00 | 716.00 | -9.71% | 121,433,400 |
| 2025-11-28 | 789.90 | 808.70 | 786.30 | 793.00 | +0.21% | 68,335,100 |
| 2025-11-27 | 802.00 | 826.30 | 789.00 | 791.30 | -1.16% | 98,986,100 |
| 2025-11-26 | 779.90 | 806.30 | 774.40 | 800.60 | +4.59% | 82,999,800 |
| 2025-11-25 | 818.00 | 832.50 | 730.20 | 765.50 | -6.41% | 183,140,200 |
| 2025-11-21 | 834.10 | 852.80 | 790.00 | 817.90 | -1.93% | 100,309,300 |
| 2025-11-20 | 882.70 | 896.40 | 779.20 | 834.00 | -3.92% | 187,369,000 |
| 2025-11-19 | 917.20 | 925.60 | 844.50 | 868.00 | -1.43% | 144,761,500 |
| 2025-11-18 | 902.70 | 923.60 | 880.60 | 880.60 | -2.16% | 78,406,800 |
| 2025-11-17 | 893.00 | 904.80 | 873.70 | 900.00 | +2.51% | 59,235,300 |
| 2025-11-14 | 910.00 | 936.90 | 866.00 | 878.00 | -6.01% | 125,312,600 |
| 2025-11-13 | 885.00 | 939.40 | 883.00 | 934.10 | +6.15% | 119,521,100 |
| 2025-11-12 | 883.00 | 887.60 | 858.60 | 880.00 | +1.38% | 76,029,400 |
| 2025-11-11 | 864.20 | 873.00 | 853.40 | 868.00 | +1.52% | 78,798,100 |
| 2025-11-10 | 865.00 | 881.20 | 823.60 | 855.00 | +1.30% | 75,810,500 |
| 2025-11-07 | 840.00 | 849.30 | 819.00 | 844.00 | +0.30% | 83,911,800 |
| 2025-11-06 | 816.50 | 861.70 | 804.20 | 841.50 | +2.81% | 119,371,100 |
| 2025-11-05 | 753.60 | 819.00 | 743.70 | 818.50 | +7.04% | 91,078,500 |
| 2025-11-04 | 764.70 | 781.10 | 750.50 | 764.70 | -0.96% | 67,361,000 |
| 2025-10-31 | 753.50 | 783.20 | 736.50 | 772.10 | +3.19% | 98,647,200 |
| 2025-10-30 | 705.00 | 751.90 | 705.00 | 748.20 | +5.99% | 79,559,000 |
| 2025-10-29 | 727.70 | 732.30 | 700.20 | 705.90 | -2.37% | 64,672,000 |
| 2025-10-28 | 745.00 | 755.90 | 721.10 | 723.00 | -3.33% | 70,891,100 |
| 2025-10-27 | 755.20 | 763.00 | 744.80 | 747.90 | -0.13% | 52,106,600 |
| 2025-10-24 | 770.00 | 774.70 | 743.90 | 748.90 | -2.71% | 75,087,800 |
| 2025-10-23 | 774.90 | 781.50 | 765.10 | 769.80 | -1.69% | 58,331,000 |
| 2025-10-22 | 783.50 | 807.90 | 780.00 | 783.00 | -0.96% | 72,531,200 |
| 2025-10-21 | 814.30 | 823.80 | 782.50 | 790.60 | -2.56% | 81,726,700 |
| 2025-10-20 | 808.70 | 811.40 | 791.30 | 811.40 | +2.71% | 72,242,400 |
| 2025-10-17 | 812.00 | 818.10 | 784.20 | 790.00 | -3.93% | 89,512,300 |
| 2025-10-16 | 798.10 | 831.00 | 793.10 | 822.30 | +5.09% | 88,811,500 |
| 2025-10-15 | 757.70 | 782.50 | 748.50 | 782.50 | +4.42% | 74,304,100 |
| 2025-10-14 | 748.50 | 776.10 | 744.20 | 749.40 | -1.85% | 77,522,900 |
| 2025-10-10 | 785.00 | 797.00 | 761.10 | 763.50 | -4.14% | 90,333,900 |
| 2025-10-09 | 780.00 | 810.80 | 770.20 | 796.50 | +4.94% | 134,785,600 |
| 2025-10-08 | 750.00 | 771.00 | 746.40 | 759.00 | +2.06% | 106,376,200 |
| 2025-10-07 | 734.60 | 767.70 | 722.60 | 743.70 | +2.78% | 133,583,800 |
| 2025-10-06 | 737.50 | 742.60 | 718.10 | 723.60 | +3.74% | 95,737,200 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+14.59%). Worst month: Jan (-16.27%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is Tokyo Electric Power Company Holdings,Incorporated's (9501.T) latest close?
500.50 on 2026-10-16, from the Closelook data lake's daily price record.
What is 9501.T's 52-week high and low?
939.40 high and 442.80 low over the trailing 52 weeks, as of 2026-10-16.
What is Tokyo Electric Power Company Holdings,Incorporated's strongest and weakest month historically?
Historically, 9501.T's strongest calendar month has been Aug (average +14.59%) and its weakest Jan (average -16.27%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 434 daily bars in the Closelook data lake.