Comparing Back to the side-by-side chart ↗
Budimex S.A. (BDX.WA) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 683.00 | 703.80 | 678.80 | 702.80 | +3.47% | 23,758 |
| 2026-10-15 | 694.00 | 694.00 | 675.00 | 679.20 | -2.33% | 32,071 |
| 2026-10-14 | 696.00 | 701.00 | 691.00 | 695.40 | -0.09% | 27,602 |
| 2026-10-13 | 692.80 | 698.00 | 683.20 | 696.00 | +1.81% | 19,810 |
| 2026-10-12 | 693.00 | 699.80 | 681.20 | 683.60 | -0.93% | 21,284 |
| 2026-10-09 | 687.00 | 699.00 | 684.20 | 690.00 | +0.70% | 31,683 |
| 2026-10-08 | 682.00 | 693.00 | 675.00 | 685.20 | -0.26% | 28,396 |
| 2026-10-07 | 702.40 | 707.00 | 687.00 | 687.00 | -2.00% | 30,560 |
| 2026-10-06 | 670.60 | 708.00 | 667.80 | 701.00 | +4.56% | 43,318 |
| 2026-10-05 | 679.00 | 683.00 | 665.80 | 670.40 | -0.42% | 25,750 |
| 2026-10-02 | 666.00 | 677.00 | 663.00 | 673.20 | +1.81% | 19,309 |
| 2026-10-01 | 669.20 | 669.40 | 653.00 | 661.20 | -1.22% | 37,749 |
| 2026-09-30 | 670.00 | 679.80 | 667.20 | 669.40 | -0.09% | 44,792 |
| 2026-09-29 | 691.80 | 691.80 | 663.40 | 670.00 | -3.15% | 34,605 |
| 2026-09-28 | 694.00 | 698.00 | 688.00 | 691.80 | -0.03% | 22,046 |
| 2026-09-25 | 704.60 | 706.20 | 692.00 | 692.00 | -1.79% | 22,223 |
| 2026-09-24 | 702.60 | 712.60 | 696.00 | 704.60 | +0.23% | 21,538 |
| 2026-09-23 | 715.00 | 719.40 | 700.00 | 703.00 | -2.03% | 30,030 |
| 2026-09-22 | 713.20 | 725.60 | 709.20 | 717.60 | +0.62% | 24,057 |
| 2026-09-21 | 700.80 | 713.80 | 696.00 | 713.20 | +2.06% | 28,021 |
| 2026-09-18 | 716.00 | 731.80 | 695.40 | 698.80 | -2.43% | 83,165 |
| 2026-09-17 | 699.00 | 718.60 | 699.00 | 716.20 | +2.11% | 15,292 |
| 2026-09-16 | 703.20 | 705.40 | 693.00 | 701.40 | -0.26% | 23,740 |
| 2026-09-15 | 712.60 | 713.60 | 694.20 | 703.20 | -1.32% | 28,738 |
| 2026-09-14 | 725.00 | 725.20 | 707.20 | 712.60 | -2.44% | 22,630 |
| 2026-09-11 | 717.00 | 730.40 | 713.60 | 730.40 | +1.84% | 32,467 |
| 2026-09-10 | 723.00 | 723.40 | 710.20 | 717.20 | -0.14% | 33,804 |
| 2026-09-09 | 730.80 | 732.00 | 707.60 | 718.20 | -1.70% | 30,241 |
| 2026-09-08 | 717.60 | 731.80 | 705.00 | 730.60 | +2.35% | 37,415 |
| 2026-09-07 | 709.00 | 724.40 | 704.20 | 713.80 | +0.68% | 22,935 |
| 2026-09-04 | 692.00 | 710.00 | 688.80 | 709.00 | +3.23% | 35,866 |
| 2026-09-03 | 692.00 | 696.00 | 683.00 | 686.80 | -0.75% | 22,967 |
| 2026-09-02 | 693.60 | 703.20 | 684.00 | 692.00 | +0.12% | 44,156 |
| 2026-09-01 | 708.00 | 708.00 | 682.00 | 691.20 | -2.68% | 67,907 |
| 2026-08-31 | 703.60 | 710.40 | 699.20 | 710.20 | +0.82% | 53,801 |
| 2026-08-28 | 711.80 | 717.60 | 699.00 | 704.40 | -0.98% | 26,179 |
| 2026-08-27 | 720.00 | 723.40 | 709.20 | 711.40 | -1.30% | 26,462 |
| 2026-08-26 | 711.40 | 730.60 | 707.40 | 720.80 | +1.66% | 41,737 |
| 2026-08-25 | 703.00 | 709.60 | 696.80 | 709.00 | +1.81% | 38,135 |
| 2026-08-24 | 710.80 | 710.80 | 690.60 | 696.40 | -1.42% | 25,054 |
| 2026-08-21 | 707.00 | 722.00 | 706.40 | 706.40 | +0.57% | 26,319 |
| 2026-08-20 | 718.00 | 718.00 | 702.40 | 702.40 | -1.54% | 24,041 |
| 2026-08-19 | 715.20 | 723.40 | 703.40 | 713.40 | +0.03% | 20,855 |
| 2026-08-18 | 718.80 | 722.80 | 711.40 | 713.20 | -0.78% | 30,291 |
| 2026-08-17 | 734.00 | 735.00 | 718.00 | 718.80 | -1.83% | 27,024 |
| 2026-08-14 | 732.40 | 733.00 | 723.00 | 732.20 | +0.44% | 20,004 |
| 2026-08-13 | 751.40 | 757.80 | 725.60 | 729.00 | -2.98% | 23,076 |
| 2026-08-12 | 756.60 | 761.00 | 750.00 | 751.40 | +0.19% | 21,941 |
| 2026-08-11 | 755.00 | 769.00 | 750.00 | 750.00 | -1.32% | 49,967 |
| 2026-08-10 | 735.00 | 763.00 | 722.40 | 760.00 | +4.05% | 48,086 |
| 2026-08-07 | 740.00 | 740.00 | 719.00 | 730.40 | -1.03% | 25,685 |
| 2026-08-06 | 740.00 | 746.40 | 731.40 | 738.00 | -0.27% | 36,677 |
| 2026-08-05 | 745.00 | 746.20 | 713.20 | 740.00 | -0.16% | 84,845 |
| 2026-08-04 | 733.00 | 745.00 | 728.00 | 741.20 | +1.12% | 59,399 |
| 2026-08-03 | 722.20 | 735.60 | 721.80 | 733.00 | +1.61% | 34,568 |
| 2026-07-31 | 720.00 | 725.00 | 710.00 | 721.40 | +0.56% | 26,245 |
| 2026-07-30 | 725.00 | 730.60 | 710.00 | 717.40 | -0.50% | 38,493 |
| 2026-07-29 | 757.00 | 761.80 | 717.20 | 721.00 | -3.58% | 41,217 |
| 2026-07-28 | 737.20 | 758.80 | 735.00 | 747.80 | +1.44% | 43,515 |
| 2026-07-27 | 740.00 | 746.40 | 732.40 | 737.20 | +0.60% | 27,316 |
| 2026-07-24 | 734.00 | 742.00 | 729.40 | 732.80 | -0.35% | 24,177 |
| 2026-07-23 | 748.00 | 750.80 | 725.00 | 735.40 | -1.89% | 20,337 |
| 2026-07-22 | 752.40 | 763.00 | 746.00 | 749.60 | -0.48% | 34,835 |
| 2026-07-21 | 752.80 | 763.00 | 743.60 | 753.20 | +1.84% | 34,206 |
| 2026-07-20 | 731.00 | 758.40 | 727.40 | 739.60 | +1.15% | 25,707 |
| 2026-07-17 | 743.80 | 743.80 | 722.40 | 731.20 | -1.72% | 15,174 |
| 2026-07-16 | 720.80 | 761.60 | 718.60 | 744.00 | +3.25% | 54,133 |
| 2026-07-15 | 725.60 | 730.00 | 717.00 | 720.60 | -0.52% | 33,012 |
| 2026-07-14 | 725.00 | 729.60 | 708.80 | 724.40 | -0.06% | 33,305 |
| 2026-07-13 | 729.00 | 733.20 | 717.00 | 724.80 | -0.69% | 18,088 |
| 2026-07-10 | 715.40 | 737.60 | 715.00 | 729.80 | +2.73% | 23,836 |
| 2026-07-09 | 709.20 | 729.40 | 706.80 | 710.40 | +1.20% | 47,906 |
| 2026-07-08 | 729.00 | 729.00 | 690.40 | 702.00 | -3.70% | 74,546 |
| 2026-07-07 | 725.40 | 732.60 | 710.00 | 729.00 | +0.50% | 27,293 |
| 2026-07-06 | 741.00 | 742.80 | 710.00 | 725.40 | -2.11% | 58,423 |
| 2026-07-03 | 745.80 | 747.80 | 737.40 | 741.00 | -0.19% | 25,412 |
| 2026-07-02 | 731.60 | 747.00 | 726.60 | 742.40 | +1.48% | 35,598 |
| 2026-07-01 | 737.00 | 743.00 | 722.20 | 731.60 | -0.76% | 29,641 |
| 2026-06-30 | 707.00 | 742.60 | 688.60 | 737.20 | +4.21% | 47,489 |
| 2026-06-29 | 721.80 | 729.80 | 707.40 | 707.40 | -2.00% | 23,340 |
| 2026-06-26 | 722.20 | 722.80 | 706.00 | 721.80 | -0.14% | 25,012 |
| 2026-06-25 | 712.00 | 727.60 | 708.40 | 722.80 | +0.31% | 25,404 |
| 2026-06-24 | 716.00 | 727.00 | 706.80 | 720.60 | +0.64% | 24,825 |
| 2026-06-23 | 712.20 | 717.40 | 701.00 | 716.00 | +0.82% | 27,877 |
| 2026-06-22 | 720.00 | 720.00 | 698.00 | 710.20 | -0.87% | 22,019 |
| 2026-06-19 | 711.00 | 722.20 | 704.40 | 716.40 | +0.14% | 59,073 |
| 2026-06-18 | 733.20 | 738.00 | 713.40 | 715.40 | -2.51% | 37,813 |
| 2026-06-17 | 720.00 | 738.00 | 714.80 | 733.80 | +1.92% | 40,815 |
| 2026-06-16 | 688.00 | 730.00 | 688.00 | 720.00 | +4.96% | 65,230 |
| 2026-06-15 | 678.00 | 704.40 | 678.00 | 686.00 | +1.72% | 49,406 |
| 2026-06-12 | 650.00 | 677.40 | 650.00 | 674.40 | +4.49% | 30,033 |
| 2026-06-11 | 655.00 | 660.00 | 643.00 | 645.40 | -1.41% | 30,943 |
| 2026-06-10 | 666.20 | 672.40 | 644.80 | 654.60 | -2.47% | 30,183 |
| 2026-06-09 | 682.00 | 682.00 | 664.00 | 671.20 | -0.21% | 16,747 |
| 2026-06-08 | 658.00 | 678.40 | 646.20 | 672.60 | +0.84% | 67,995 |
| 2026-06-05 | 667.60 | 668.00 | 642.40 | 667.00 | -0.45% | 48,309 |
| 2026-06-03 | 663.00 | 671.20 | 655.00 | 670.00 | +2.04% | 33,223 |
| 2026-06-02 | 659.00 | 667.60 | 652.20 | 656.60 | -3.84% | 44,325 |
| 2026-06-01 | 704.00 | 704.00 | 682.80 | 682.80 | -2.37% | 29,567 |
| 2026-05-29 | 700.00 | 707.00 | 694.40 | 699.40 | +0.98% | 91,461 |
| 2026-05-28 | 699.00 | 702.00 | 690.20 | 692.60 | -0.92% | 17,437 |
| 2026-05-27 | 697.60 | 709.80 | 696.60 | 699.00 | +0.20% | 30,677 |
| 2026-05-26 | 708.00 | 710.00 | 693.40 | 697.60 | -1.44% | 17,034 |
| 2026-05-25 | 693.80 | 710.00 | 691.80 | 707.80 | +3.03% | 20,395 |
| 2026-05-22 | 695.00 | 696.60 | 678.80 | 687.00 | -1.86% | 29,304 |
| 2026-05-21 | 681.00 | 700.00 | 670.20 | 700.00 | +3.28% | 112,645 |
| 2026-05-20 | 665.40 | 684.60 | 661.20 | 677.80 | +1.83% | 34,863 |
| 2026-05-19 | 670.00 | 680.60 | 664.80 | 665.60 | -0.15% | 38,983 |
| 2026-05-18 | 674.20 | 677.60 | 658.80 | 666.60 | -1.10% | 45,793 |
| 2026-05-15 | 700.00 | 701.20 | 669.40 | 674.00 | -1.35% | 42,569 |
| 2026-05-14 | 678.00 | 693.40 | 672.60 | 683.20 | +1.33% | 56,696 |
| 2026-05-13 | 656.40 | 676.60 | 640.80 | 674.20 | +2.81% | 70,398 |
| 2026-05-12 | 663.00 | 669.80 | 645.20 | 655.80 | -1.09% | 53,555 |
| 2026-05-11 | 665.00 | 668.00 | 651.60 | 663.00 | +0.45% | 33,490 |
| 2026-05-08 | 680.00 | 680.40 | 656.20 | 660.00 | -2.68% | 36,958 |
| 2026-05-07 | 704.00 | 704.00 | 677.00 | 678.20 | -2.78% | 51,448 |
| 2026-05-06 | 680.00 | 701.40 | 676.00 | 697.60 | +5.03% | 68,696 |
| 2026-05-05 | 656.20 | 665.20 | 646.00 | 664.20 | +1.56% | 77,680 |
| 2026-05-04 | 665.00 | 672.40 | 647.60 | 654.00 | -0.61% | 49,476 |
| 2026-04-30 | 662.00 | 668.00 | 650.40 | 658.00 | -0.54% | 57,856 |
| 2026-04-29 | 666.40 | 674.20 | 658.00 | 661.60 | -0.72% | 54,479 |
| 2026-04-28 | 687.00 | 692.00 | 665.00 | 666.40 | -3.08% | 32,166 |
| 2026-04-27 | 717.80 | 720.00 | 684.20 | 687.60 | -2.36% | 22,641 |
| 2026-04-24 | 715.00 | 719.00 | 697.20 | 704.20 | -2.52% | 20,679 |
| 2026-04-23 | 721.60 | 726.00 | 702.60 | 722.40 | -0.36% | 18,090 |
| 2026-04-22 | 736.80 | 740.00 | 725.00 | 725.00 | -1.31% | 18,769 |
| 2026-04-21 | 724.00 | 741.60 | 722.40 | 734.60 | +1.46% | 33,939 |
| 2026-04-20 | 745.00 | 745.00 | 721.40 | 724.00 | -2.98% | 28,168 |
| 2026-04-17 | 740.00 | 764.40 | 729.60 | 746.20 | +1.25% | 63,513 |
| 2026-04-16 | 750.00 | 759.80 | 735.20 | 737.00 | -1.73% | 26,159 |
| 2026-04-15 | 760.20 | 769.80 | 745.00 | 750.00 | -1.78% | 31,620 |
| 2026-04-14 | 751.80 | 766.20 | 748.00 | 763.60 | +1.95% | 19,726 |
| 2026-04-13 | 746.00 | 753.60 | 733.40 | 749.00 | -0.53% | 25,777 |
| 2026-04-10 | 744.00 | 778.20 | 731.80 | 753.00 | +1.81% | 45,360 |
| 2026-04-09 | 719.00 | 739.60 | 715.80 | 739.60 | +3.32% | 34,512 |
| 2026-04-08 | 700.00 | 734.00 | 697.20 | 715.80 | +5.79% | 50,400 |
| 2026-04-07 | 692.40 | 695.00 | 672.40 | 676.60 | -1.80% | 30,179 |
| 2026-04-02 | 685.00 | 692.60 | 675.20 | 689.00 | -0.89% | 38,161 |
| 2026-04-01 | 677.40 | 700.60 | 676.80 | 695.20 | +5.17% | 47,568 |
| 2026-03-31 | 652.00 | 666.60 | 652.00 | 661.00 | +1.29% | 37,812 |
| 2026-03-30 | 640.00 | 654.80 | 634.00 | 652.60 | +0.40% | 28,763 |
| 2026-03-27 | 666.60 | 666.60 | 646.60 | 650.00 | -1.40% | 30,614 |
| 2026-03-26 | 667.00 | 667.60 | 652.00 | 659.20 | -0.81% | 35,209 |
| 2026-03-25 | 645.00 | 669.60 | 645.00 | 664.60 | +4.07% | 29,567 |
| 2026-03-24 | 651.00 | 651.00 | 626.00 | 638.60 | -0.81% | 40,473 |
| 2026-03-23 | 622.00 | 649.80 | 602.20 | 643.80 | +2.78% | 40,922 |
| 2026-03-20 | 652.00 | 658.00 | 620.20 | 626.40 | -3.63% | 77,291 |
| 2026-03-19 | 661.40 | 661.40 | 647.20 | 650.00 | -2.05% | 46,523 |
| 2026-03-18 | 660.80 | 676.00 | 651.00 | 663.60 | +1.78% | 55,022 |
| 2026-03-17 | 656.00 | 657.80 | 628.80 | 652.00 | -0.52% | 81,907 |
| 2026-03-16 | 660.00 | 663.40 | 653.40 | 655.40 | -0.09% | 38,661 |
| 2026-03-13 | 675.00 | 675.80 | 652.00 | 656.00 | -4.09% | 51,845 |
| 2026-03-12 | 693.00 | 694.60 | 668.20 | 684.00 | -2.15% | 30,196 |
| 2026-03-11 | 734.00 | 734.60 | 693.80 | 699.00 | -4.77% | 49,207 |
| 2026-03-10 | 736.80 | 741.00 | 725.00 | 734.00 | +1.27% | 46,486 |
| 2026-03-09 | 720.00 | 739.80 | 707.60 | 724.80 | -1.71% | 63,893 |
| 2026-03-06 | 769.00 | 778.20 | 720.60 | 737.40 | -5.05% | 91,312 |
| 2026-03-05 | 790.00 | 800.60 | 774.20 | 776.60 | -1.07% | 43,035 |
| 2026-03-04 | 772.00 | 786.00 | 769.00 | 785.00 | +2.53% | 56,616 |
| 2026-03-03 | 797.00 | 797.00 | 755.60 | 765.60 | -4.08% | 73,763 |
| 2026-03-02 | 800.00 | 803.00 | 776.00 | 798.20 | -1.09% | 46,166 |
| 2026-02-27 | 795.00 | 814.00 | 791.00 | 807.00 | +2.15% | 76,232 |
| 2026-02-26 | 800.00 | 812.20 | 782.80 | 790.00 | -0.88% | 46,880 |
| 2026-02-25 | 778.40 | 799.60 | 778.40 | 797.00 | +2.71% | 32,378 |
| 2026-02-24 | 778.80 | 780.00 | 770.60 | 776.00 | -0.03% | 25,932 |
| 2026-02-23 | 765.00 | 778.20 | 763.00 | 776.20 | +2.19% | 41,948 |
| 2026-02-20 | 747.00 | 764.20 | 747.00 | 759.60 | +1.69% | 27,758 |
| 2026-02-19 | 748.60 | 751.00 | 733.00 | 747.00 | +0.27% | 24,881 |
| 2026-02-18 | 744.60 | 756.40 | 742.40 | 745.00 | +0.38% | 22,011 |
| 2026-02-17 | 754.80 | 755.20 | 737.40 | 742.20 | -2.32% | 20,516 |
| 2026-02-16 | 761.00 | 765.60 | 754.20 | 759.80 | -0.16% | 22,376 |
| 2026-02-13 | 756.00 | 761.00 | 742.20 | 761.00 | +0.45% | 31,701 |
| 2026-02-12 | 753.00 | 761.00 | 750.40 | 757.60 | +1.69% | 32,923 |
| 2026-02-11 | 745.00 | 755.80 | 737.60 | 745.00 | +0.00% | 33,290 |
| 2026-02-10 | 743.60 | 759.80 | 735.60 | 745.00 | +0.19% | 33,880 |
| 2026-02-09 | 700.00 | 747.00 | 698.80 | 743.60 | +6.56% | 67,183 |
| 2026-02-06 | 702.40 | 706.60 | 690.40 | 697.80 | -1.50% | 59,973 |
| 2026-02-05 | 712.00 | 718.00 | 701.80 | 708.40 | -0.78% | 36,251 |
| 2026-02-04 | 708.00 | 717.00 | 705.60 | 714.00 | +0.99% | 38,363 |
| 2026-02-03 | 705.00 | 709.00 | 691.20 | 707.00 | +1.00% | 58,485 |
| 2026-02-02 | 687.80 | 700.80 | 675.00 | 700.00 | +1.63% | 33,412 |
| 2026-01-30 | 684.00 | 692.00 | 671.40 | 688.80 | +1.23% | 32,933 |
| 2026-01-29 | 680.00 | 690.00 | 666.20 | 680.40 | +0.29% | 27,608 |
| 2026-01-28 | 690.00 | 693.00 | 666.60 | 678.40 | -1.68% | 36,730 |
| 2026-01-27 | 691.00 | 698.00 | 681.40 | 690.00 | +0.91% | 34,329 |
| 2026-01-26 | 689.80 | 691.60 | 676.40 | 683.80 | -0.90% | 13,594 |
| 2026-01-23 | 692.00 | 695.00 | 686.20 | 690.00 | +0.00% | 26,292 |
| 2026-01-22 | 677.00 | 695.00 | 677.00 | 690.00 | +1.92% | 42,553 |
| 2026-01-21 | 677.80 | 680.00 | 665.20 | 677.00 | +0.18% | 18,252 |
| 2026-01-20 | 673.20 | 678.00 | 655.20 | 675.80 | -0.09% | 26,115 |
| 2026-01-19 | 687.00 | 687.00 | 668.20 | 676.40 | -1.83% | 26,422 |
| 2026-01-16 | 697.00 | 699.00 | 681.00 | 689.00 | -1.12% | 20,689 |
| 2026-01-15 | 697.80 | 704.20 | 688.00 | 696.80 | -0.17% | 28,473 |
| 2026-01-14 | 685.00 | 716.80 | 684.20 | 698.00 | +4.02% | 76,352 |
| 2026-01-13 | 670.00 | 679.00 | 659.00 | 671.00 | +0.60% | 29,204 |
| 2026-01-12 | 670.60 | 673.40 | 660.80 | 667.00 | -0.42% | 23,245 |
| 2026-01-09 | 677.20 | 681.20 | 657.60 | 669.80 | -0.92% | 50,328 |
| 2026-01-08 | 686.00 | 688.00 | 664.00 | 676.00 | -1.49% | 64,890 |
| 2026-01-07 | 637.20 | 687.00 | 634.40 | 686.20 | +7.79% | 59,849 |
| 2026-01-05 | 641.40 | 645.00 | 633.40 | 636.60 | -0.78% | 25,388 |
| 2026-01-02 | 641.80 | 656.60 | 629.80 | 641.60 | +0.60% | 41,040 |
| 2025-12-30 | 642.60 | 644.80 | 633.40 | 637.80 | -0.31% | 24,231 |
| 2025-12-29 | 636.80 | 641.60 | 632.80 | 639.80 | +0.47% | 14,013 |
| 2025-12-23 | 643.20 | 647.00 | 632.00 | 636.80 | -0.62% | 11,821 |
| 2025-12-22 | 633.00 | 645.40 | 630.20 | 640.80 | -1.11% | 27,607 |
| 2025-12-19 | 650.00 | 653.80 | 645.00 | 648.00 | +0.50% | 75,388 |
| 2025-12-18 | 628.60 | 644.80 | 623.60 | 644.80 | +2.84% | 23,085 |
| 2025-12-17 | 650.40 | 652.20 | 627.00 | 627.00 | -3.54% | 38,985 |
| 2025-12-16 | 655.00 | 655.00 | 642.00 | 650.00 | -0.49% | 50,806 |
| 2025-12-15 | 636.00 | 658.00 | 630.80 | 653.20 | +3.26% | 47,992 |
| 2025-12-12 | 627.40 | 642.20 | 627.40 | 632.60 | +0.83% | 33,932 |
| 2025-12-11 | 636.00 | 639.00 | 622.80 | 627.40 | -0.25% | 61,312 |
| 2025-12-10 | 630.00 | 638.00 | 623.60 | 629.00 | -0.16% | 60,115 |
| 2025-12-09 | 608.00 | 630.00 | 604.40 | 630.00 | +3.62% | 69,501 |
| 2025-12-08 | 610.00 | 614.00 | 602.80 | 608.00 | +0.00% | 19,160 |
| 2025-12-05 | 612.60 | 615.60 | 605.20 | 608.00 | -0.75% | 31,874 |
| 2025-12-04 | 604.60 | 612.60 | 600.60 | 612.60 | +1.32% | 30,310 |
| 2025-12-03 | 626.20 | 631.40 | 600.00 | 604.60 | -3.42% | 41,555 |
| 2025-12-02 | 629.80 | 634.20 | 623.60 | 626.00 | -0.60% | 33,921 |
| 2025-12-01 | 625.60 | 634.80 | 619.20 | 629.80 | +0.77% | 36,890 |
| 2025-11-28 | 620.60 | 629.00 | 615.20 | 625.00 | +0.94% | 29,287 |
| 2025-11-27 | 628.00 | 628.80 | 618.60 | 619.20 | -1.21% | 27,645 |
| 2025-11-26 | 624.40 | 631.00 | 620.00 | 626.80 | -0.35% | 41,830 |
| 2025-11-25 | 611.20 | 630.80 | 592.60 | 629.00 | +2.74% | 107,843 |
| 2025-11-24 | 576.00 | 612.20 | 575.40 | 612.20 | +6.62% | 226,614 |
| 2025-11-21 | 578.60 | 583.00 | 568.00 | 574.20 | -2.18% | 55,204 |
| 2025-11-20 | 583.00 | 592.00 | 579.00 | 587.00 | +0.86% | 54,330 |
| 2025-11-19 | 560.00 | 586.60 | 555.00 | 582.00 | +3.01% | 51,354 |
| 2025-11-18 | 569.80 | 573.80 | 561.00 | 565.00 | -1.02% | 24,676 |
| 2025-11-17 | 582.20 | 585.00 | 568.60 | 570.80 | -1.96% | 33,955 |
| 2025-11-14 | 576.40 | 585.00 | 570.40 | 582.20 | +1.01% | 35,403 |
| 2025-11-13 | 591.20 | 594.20 | 575.00 | 576.40 | -2.50% | 56,312 |
| 2025-11-12 | 600.00 | 603.00 | 588.80 | 591.20 | -0.30% | 44,952 |
| 2025-11-10 | 577.80 | 600.00 | 570.00 | 593.00 | +4.04% | 39,365 |
| 2025-11-07 | 590.00 | 592.80 | 567.80 | 570.00 | -2.50% | 36,558 |
| 2025-11-06 | 588.00 | 598.00 | 582.20 | 584.60 | -0.71% | 35,122 |
| 2025-11-05 | 585.40 | 591.20 | 583.60 | 588.80 | -0.57% | 20,780 |
| 2025-11-04 | 595.20 | 595.20 | 582.00 | 592.20 | -0.50% | 30,290 |
| 2025-11-03 | 586.60 | 597.00 | 586.60 | 595.20 | +1.47% | 49,517 |
| 2025-10-31 | 590.00 | 593.60 | 581.80 | 586.60 | -0.07% | 47,101 |
| 2025-10-30 | 587.00 | 592.00 | 579.20 | 587.00 | -0.78% | 43,888 |
| 2025-10-29 | 589.00 | 592.00 | 582.00 | 591.60 | +0.61% | 116,456 |
| 2025-10-28 | 550.00 | 592.40 | 538.20 | 588.00 | +7.85% | 186,262 |
| 2025-10-27 | 545.00 | 552.60 | 543.20 | 545.20 | +1.00% | 27,387 |
| 2025-10-24 | 531.40 | 540.00 | 531.40 | 539.80 | +1.66% | 44,378 |
| 2025-10-23 | 543.80 | 546.60 | 531.00 | 531.00 | -2.53% | 79,714 |
| 2025-10-22 | 544.60 | 549.00 | 540.40 | 544.80 | +0.04% | 34,597 |
| 2025-10-21 | 552.00 | 554.00 | 542.60 | 544.60 | -0.55% | 50,397 |
| 2025-10-20 | 544.40 | 552.00 | 540.00 | 547.60 | +1.71% | 40,313 |
| 2025-10-17 | 520.00 | 545.60 | 519.20 | 538.40 | +2.51% | 38,857 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+14.88%). Worst month: Mar (-5.19%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is Budimex S.A.'s (BDX.WA) latest close?
702.80 on 2026-10-16, from the Closelook data lake's daily price record.
What is BDX.WA's 52-week high and low?
814.00 high and 519.20 low over the trailing 52 weeks, as of 2026-10-16.
What is Budimex S.A.'s strongest and weakest month historically?
Historically, BDX.WA's strongest calendar month has been Feb (average +14.88%) and its weakest Mar (average -5.19%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 450 daily bars in the Closelook data lake.