—
C+
C+ The full Closelooknet — membership. Open the C+ overview

Corazon Mining Ltd (CZN.AX) — Price History

As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

Full Chart ↗

Daily prices

DateOpenHighLowCloseChg %Volume
2026-10-160.100.100.100.10+0.00%113,954
2026-10-150.100.100.100.10+0.00%482,855
2026-10-140.100.100.100.10+0.00%338,659
2026-10-130.100.100.100.10+0.00%28,978
2026-10-120.110.110.100.10-9.09%715,110
2026-10-090.100.130.100.11+10.00%467,039
2026-10-080.100.100.100.10+0.00%235,475
2026-10-070.100.100.100.10-4.76%13,682
2026-10-060.110.110.100.10+0.00%279,424
2026-10-050.110.110.100.10-4.55%265,360
2026-10-020.110.110.110.11+0.00%75,243
2026-10-010.110.110.110.11+0.00%145,758
2026-09-300.110.120.110.11+0.00%829,806
2026-09-290.110.110.100.11+0.00%487,002
2026-09-280.110.110.110.11-4.35%271
2026-09-250.120.130.120.12+0.00%788,091
2026-09-240.120.120.120.12+0.00%238,523
2026-09-230.120.130.120.12+0.00%231,250
2026-09-220.120.120.110.12-4.17%22,549
2026-09-210.100.120.100.12+26.32%1,114,191
2026-09-180.110.110.100.10-9.52%340,927
2026-09-170.120.120.100.10-4.55%393,823
2026-09-160.120.120.110.11+0.00%123,856
2026-09-150.120.120.110.11-4.35%272,731
2026-09-140.120.120.110.12+4.55%563,346
2026-09-110.120.130.110.11-8.33%452,242
2026-09-100.130.130.120.12+0.00%236,335
2026-09-090.130.130.120.12-4.00%1,070,279
2026-09-080.130.130.120.13+0.00%240,700
2026-09-070.130.130.130.13+0.00%604,644
2026-09-040.130.130.120.13+0.00%1,458,141
2026-09-030.130.130.130.13+4.17%1,214,087
2026-09-020.130.130.120.12-2.04%852,684
2026-09-010.130.130.120.12-2.00%679,909
2026-08-310.140.140.130.13-7.41%311,649
2026-08-280.120.140.120.14+22.73%3,025,905
2026-08-270.110.120.110.11+0.00%426,905
2026-08-260.110.120.100.11+10.00%1,307,001
2026-08-250.100.100.100.10+4.17%1,032,910
2026-08-240.100.100.100.10-3.03%607,103
2026-08-210.100.100.100.10-5.71%1,553,765
2026-08-200.100.110.100.10+5.00%533,592
2026-08-190.100.100.100.10+0.00%343,629
2026-08-180.100.120.100.10+6.38%3,441,922
2026-08-170.090.100.090.09+3.30%571,069
2026-08-140.090.090.090.09-2.15%794,835
2026-08-130.090.100.090.09-1.06%699,083
2026-08-120.090.100.090.09+9.30%804,676
2026-08-110.090.090.080.09-2.27%2,087,763
2026-08-100.090.090.090.09-2.22%72,298
2026-08-070.090.090.090.09+2.86%394,196
2026-08-060.090.090.090.09+1.74%516,242
2026-08-050.080.090.080.09+4.88%731,179
2026-08-040.080.080.080.08-2.38%130,269
2026-08-030.080.080.080.08+6.33%344,974
2026-07-310.080.080.070.08+5.33%440,125
2026-07-300.080.080.070.07-2.60%571,140
2026-07-290.080.080.080.08-3.75%718,388
2026-07-280.080.080.080.08+0.00%163,251
2026-07-270.080.080.080.08+2.56%827,072
2026-07-240.080.090.080.08-2.50%710,338
2026-07-230.080.090.080.08-1.23%574,788
2026-07-220.080.080.080.08+3.85%4,304,099
2026-07-210.080.080.080.08-4.88%1,552,420
2026-07-200.080.090.080.08-2.38%631,566
2026-07-170.090.090.080.08+0.00%408,979
2026-07-160.090.090.080.08+0.00%708,088
2026-07-150.090.090.080.08-4.00%1,294,814
2026-07-140.090.100.090.09-7.89%1,462,608
2026-07-130.100.100.100.10-1.04%118,384
2026-07-100.100.100.100.10+1.05%892,208
2026-07-090.100.100.090.10-1.04%656,339
2026-07-080.100.100.090.10-1.03%1,745,906
2026-07-070.100.100.090.10-7.62%2,068,940
2026-07-060.110.110.100.10-4.55%885,872
2026-07-030.120.120.110.11-4.35%66,792
2026-07-020.130.130.120.12-8.00%102,540
2026-07-010.120.130.120.13+4.17%10,725
2026-06-300.120.130.120.12-14.29%488,511
2026-06-290.120.140.120.14+16.67%37,017
2026-06-260.130.130.120.12-4.00%269,820
2026-06-250.140.140.130.13-7.41%33,467
2026-06-240.140.140.140.14+0.00%3,661
2026-06-230.140.140.140.14-3.57%1,499
2026-06-220.140.140.130.14+3.70%242,621
2026-06-190.140.140.140.14-3.57%100,751
2026-06-180.140.140.140.14-3.45%7,303
2026-06-170.140.140.140.14+11.54%159,798
2026-06-160.130.140.130.13-10.34%31,611
2026-06-150.150.150.140.14+3.57%11,068
2026-06-120.140.140.130.14+7.69%159,148
2026-06-110.140.140.130.13-3.70%287,466
2026-06-100.140.140.140.14+0.00%6,036
2026-06-090.140.140.140.14+0.00%59,951
2026-06-050.140.140.140.14+0.00%1,544
2026-06-040.140.140.140.14-3.57%31,450
2026-06-030.140.140.140.14+0.00%3,899
2026-06-020.140.140.140.14+3.70%51,400
2026-06-010.140.140.140.14-6.90%26,412
2026-05-290.140.140.140.14+7.41%424,534
2026-05-280.140.140.130.14-3.57%203,258
2026-05-270.140.140.140.14-3.45%10,746
2026-05-260.140.140.140.14+0.00%274,509
2026-05-250.140.150.140.14+0.00%15,593
2026-05-220.140.140.140.14-3.33%145,071
2026-05-210.150.150.150.15+0.00%74,857
2026-05-200.170.170.140.15-6.25%384,879
2026-05-190.190.190.160.16-20.00%212,835
2026-05-180.200.200.200.20+0.00%0
2026-05-150.200.200.200.20+0.00%0
2026-05-140.200.200.200.20+0.00%0
2026-05-130.200.200.200.20+0.00%0
2026-05-120.200.200.200.20+0.00%0
2026-05-110.200.200.200.20+0.00%0
2026-05-080.150.210.150.20+42.86%942,930
2026-05-070.160.160.140.14-9.68%255,620
2026-05-060.150.150.150.15+0.00%1,944
2026-05-050.160.160.150.15+0.00%2,168
2026-05-040.150.150.150.15+3.33%631
2026-05-010.170.170.140.15-9.09%351,937
2026-04-300.170.170.170.17+0.00%274,816
2026-04-290.150.170.150.17+10.00%261,900
2026-04-280.170.170.150.15-14.29%285,683
2026-04-270.170.170.170.17-2.78%4,305
2026-04-240.170.180.170.18+9.09%212,035
2026-04-230.170.170.170.17-2.94%9,427
2026-04-220.170.170.170.17+3.03%27,086
2026-04-210.170.170.170.17-2.94%113,084
2026-04-200.180.180.170.17-5.56%66,199
2026-04-170.190.190.180.18-5.26%60,334
2026-04-160.180.190.180.19+5.56%5,030
2026-04-150.200.200.180.18-10.00%303,620
2026-04-140.200.200.180.20+0.00%132,498
2026-04-130.200.200.200.20+2.56%92,485
2026-04-100.180.200.170.20+8.33%261,711
2026-04-090.170.180.170.18+5.88%101,325
2026-04-080.160.170.160.17+9.68%298,525
2026-04-070.150.150.150.15+0.00%50,500
2026-04-020.160.160.150.15-3.13%12,497
2026-04-010.140.160.140.16+10.34%92,425
2026-03-310.140.140.140.14+0.00%6,800
2026-03-300.150.150.140.14-9.38%49,722
2026-03-270.150.160.150.16+6.67%79,332
2026-03-260.160.160.150.15-3.23%98,350
2026-03-250.140.150.140.15+10.71%94,641
2026-03-240.140.140.140.14+0.00%155,309
2026-03-230.150.150.140.14-6.67%52,348
2026-03-200.160.160.150.15-6.25%22,437
2026-03-190.160.160.160.16+3.23%26,201
2026-03-180.160.160.150.15-6.06%32,036
2026-03-170.150.170.150.17+10.00%79,872
2026-03-160.170.170.150.15-11.76%264,831
2026-03-130.170.170.170.17+0.00%164,386
2026-03-120.170.170.160.17-2.86%146,285
2026-03-110.170.170.170.17+0.00%66,484
2026-03-100.170.190.170.17+2.94%53,091
2026-03-090.180.180.170.17-8.11%175,202
2026-03-060.180.190.180.18+2.78%35,142
2026-03-050.180.180.180.18+0.00%28,864
2026-03-040.180.180.170.18+0.00%53,247
2026-03-030.180.180.180.18+0.00%75,133
2026-03-020.180.190.180.18+0.00%215,569
2026-02-270.180.180.180.18-2.70%148,045
2026-02-260.170.200.170.18+8.82%233,487
2026-02-250.170.170.170.17+3.03%14,393
2026-02-240.180.180.170.17-5.71%165,374
2026-02-230.180.180.170.17-5.41%45,088
2026-02-200.180.180.180.18+2.78%2,839
2026-02-190.180.180.180.18-2.70%41,610
2026-02-180.150.200.150.18+23.33%1,104,113
2026-02-170.150.150.140.15-3.23%309,530
2026-02-160.150.150.150.15+0.00%28,245
2026-02-130.150.150.150.15+3.33%6,060
2026-02-120.160.160.150.15-6.25%77,391
2026-02-110.170.170.160.16-3.03%55,068
2026-02-100.160.170.150.17+0.00%19,092
2026-02-090.170.170.170.17+3.13%5,718
2026-02-060.170.170.150.16-3.03%119,910
2026-02-050.180.180.170.17-5.71%524,395
2026-02-040.170.170.160.17+2.94%279,096
2026-02-030.180.180.170.17+0.00%111,096
2026-02-020.150.200.150.17+13.33%841,894
2026-01-300.150.150.150.15+0.00%108,383
2026-01-290.150.150.150.15-3.23%598,522
2026-01-280.160.160.150.15-6.06%421,697
2026-01-270.170.170.170.17-2.94%96,396
2026-01-230.170.170.170.17-5.56%94,482
2026-01-220.180.180.180.18+0.00%66,486
2026-01-210.180.180.170.18+0.00%270,103
2026-01-200.160.180.160.18+16.13%1,428,965
2026-01-190.150.160.150.15+6.90%202,693
2026-01-160.140.140.140.14-3.33%54,282
2026-01-150.140.150.140.15+15.38%253,222
2026-01-140.140.140.130.13-10.34%210,849
2026-01-130.140.150.140.14+0.00%56,780
2026-01-120.150.150.140.14+0.00%109,564
2026-01-090.140.140.140.14-3.33%11,632
2026-01-080.160.160.150.15-6.25%127,931
2026-01-070.160.160.150.16+0.00%229,949
2026-01-060.170.170.160.16-3.03%173,094
2026-01-050.160.170.160.17+0.00%33,494
2026-01-020.170.170.170.17+0.00%117,535
2025-12-310.150.170.150.17+13.79%252,382
2025-12-300.140.140.140.14+0.00%51,641
2025-12-290.140.150.140.14+7.41%193,671
2025-12-240.140.140.140.14+0.00%8,010
2025-12-230.140.140.130.14+3.85%105,328
2025-12-220.140.140.130.13+0.00%19,684
2025-12-190.140.140.130.13+0.00%120,035
2025-12-180.130.130.130.13+0.00%185,275
2025-12-170.130.140.130.13+0.00%41,052
2025-12-160.130.130.130.13+4.00%37,522
2025-12-150.140.140.130.13-7.41%119,044
2025-12-120.140.140.140.14+0.00%192,904
2025-12-110.140.140.140.14-3.57%229,033
2025-12-100.150.150.140.14-3.45%1,001,367
2025-12-090.160.160.140.14-6.45%105,236
2025-12-080.150.160.140.15+3.33%138,971
2025-12-050.140.150.140.15+0.00%203,900
2025-12-040.150.150.140.15+0.00%568,236
2025-12-030.150.150.140.15-16.67%1,250,227
2025-12-020.180.180.180.18+0.00%0
2025-12-010.180.180.180.18+0.00%0
2025-11-280.150.180.150.18+20.00%169,714
2025-11-270.150.150.140.15+0.00%33,592
2025-11-260.150.160.140.15-6.25%86,006
2025-11-250.170.170.160.16-3.03%23,351
2025-11-240.170.170.170.17+0.00%8,390
2025-11-210.160.170.160.17-8.33%35,080
2025-11-200.190.190.150.18-2.70%438,188
2025-11-190.190.190.180.18-2.63%280,525
2025-11-180.200.200.190.19+0.00%82,450
2025-11-170.200.200.180.19-5.00%249,950
2025-11-140.210.210.200.20-9.09%232,153
2025-11-130.210.230.190.22+10.00%424,626
2025-11-120.180.200.180.20+17.65%134,492
2025-11-110.160.190.160.17+17.24%340,498
2025-11-100.160.170.140.14-3.33%160,401
2025-11-070.140.150.140.15+11.11%30,518
2025-11-060.140.140.140.14-10.00%195,387
2025-11-050.160.160.150.15-9.09%151,311
2025-11-040.170.170.170.17-5.71%71,430
2025-11-030.170.190.170.17+6.06%184,265
2025-10-310.170.170.170.17+3.13%208,252
2025-10-300.160.160.160.16+0.00%23,336
2025-10-290.170.170.160.16+0.00%28,167
2025-10-280.200.200.160.16-17.95%246,976
2025-10-270.200.200.190.20+1.30%18,168
2025-10-240.180.200.170.19-1.28%138,025
2025-10-230.200.200.180.20+2.63%29,220

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Aug (+48.81%). Worst month: Jul (-36.80%). Based on 2 years of daily data (2025–2026).

FAQ · from the current price data · as of 2026-10-16

Quick answers

What is Corazon Mining Ltd's (CZN.AX) latest close?

0.10 on 2026-10-16, from the Closelook data lake's daily price record.

What is CZN.AX's 52-week high and low?

0.29 high and 0.07 low over the trailing 52 weeks, as of 2026-10-16.

What is Corazon Mining Ltd's strongest and weakest month historically?

Historically, CZN.AX's strongest calendar month has been Aug (average +48.81%) and its weakest Jul (average -36.80%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 261 daily bars in the Closelook data lake.