Frontdoor Inc (FTDR) — Price History

As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-16	78.19	80.37	77.72	79.00	+0.95%	665,600
2026-10-15	77.88	78.59	76.87	78.26	+2.43%	704,200
2026-10-14	75.70	77.01	74.77	76.40	-1.84%	619,800
2026-10-13	78.28	78.63	76.51	77.83	-0.19%	495,500
2026-10-12	78.62	79.22	77.31	77.98	-2.28%	480,500
2026-10-09	80.04	81.00	79.71	79.80	+0.26%	541,400
2026-10-08	77.81	80.27	77.54	79.59	+2.29%	538,100
2026-10-07	77.85	78.99	77.02	77.81	-1.22%	681,100
2026-10-06	78.57	78.93	77.43	78.77	+1.48%	449,600
2026-10-05	76.88	78.35	75.73	77.62	+0.49%	641,500
2026-10-02	76.49	78.42	76.28	77.24	+2.37%	633,100
2026-10-01	73.42	75.65	72.15	75.45	+3.19%	591,800
2026-09-30	73.65	74.26	72.52	73.12	-0.35%	570,400
2026-09-29	73.20	73.50	71.50	73.38	+0.63%	639,200
2026-09-28	73.29	73.99	72.26	72.92	-1.45%	726,200
2026-09-25	71.88	75.11	71.74	73.99	+2.94%	684,000
2026-09-24	74.20	74.52	70.25	71.88	-2.80%	865,200
2026-09-23	76.90	77.33	73.10	73.95	-4.20%	902,300
2026-09-22	81.00	81.08	76.83	77.19	-3.19%	878,100
2026-09-21	79.27	79.93	78.01	79.73	+1.84%	369,000
2026-09-18	79.30	79.30	77.91	78.29	-1.52%	1,419,600
2026-09-17	81.96	82.73	79.43	79.50	-1.29%	490,400
2026-09-16	80.12	81.62	79.76	80.54	+0.52%	494,100
2026-09-15	80.14	80.57	78.81	80.12	+0.02%	472,500
2026-09-14	80.62	81.51	79.92	80.10	-1.12%	514,400
2026-09-11	80.90	81.75	80.41	81.01	+1.82%	403,200
2026-09-10	79.76	80.85	79.39	79.56	-1.07%	493,000
2026-09-09	79.98	80.47	79.06	80.42	-0.77%	449,800
2026-09-08	82.14	82.47	80.23	81.04	-1.89%	554,600
2026-09-04	81.60	82.94	81.36	82.60	-0.13%	399,100
2026-09-03	82.37	83.27	80.97	82.71	+2.04%	355,300
2026-09-02	79.97	81.70	79.69	81.06	+1.95%	461,000
2026-09-01	79.93	80.54	78.47	79.51	-1.68%	490,800
2026-08-31	82.62	82.62	80.33	80.87	-2.44%	462,300
2026-08-28	82.92	83.69	81.87	82.89	+0.08%	303,500
2026-08-27	82.59	83.17	81.32	82.82	-1.03%	340,300
2026-08-26	83.48	83.99	82.00	83.68	+0.18%	346,200
2026-08-25	83.23	83.63	81.94	83.53	+0.94%	317,351
2026-08-24	82.60	84.24	82.35	82.75	+0.19%	441,473
2026-08-21	82.70	82.95	80.99	82.59	+0.79%	684,000
2026-08-20	82.16	82.24	81.33	81.94	-0.41%	469,800
2026-08-19	83.33	84.95	82.22	82.28	-0.77%	420,600
2026-08-18	83.97	85.10	82.65	82.92	-0.99%	372,200
2026-08-17	85.89	87.25	83.20	83.75	-3.15%	573,500
2026-08-14	85.86	87.48	85.21	86.47	+2.14%	436,300
2026-08-13	85.50	86.45	84.22	84.66	-0.99%	370,100
2026-08-12	84.11	85.96	83.20	85.51	+2.32%	574,300
2026-08-11	84.14	85.61	83.33	83.58	-0.40%	650,017
2026-08-10	89.08	89.67	83.62	83.91	-7.62%	788,013
2026-08-07	90.50	93.43	88.23	90.83	+1.01%	847,500
2026-08-06	78.38	92.49	78.38	89.92	+17.73%	897,400
2026-08-05	76.89	77.36	75.94	76.38	-0.48%	522,100
2026-08-04	75.35	77.23	75.18	76.75	+1.00%	517,700
2026-08-03	73.38	76.12	73.16	75.99	+4.63%	546,200
2026-07-31	73.25	73.26	71.33	72.63	-1.21%	520,900
2026-07-30	75.21	75.42	73.05	73.52	-1.97%	557,700
2026-07-29	73.47	75.33	73.47	75.00	+0.97%	559,500
2026-07-28	73.03	74.53	72.19	74.28	+2.36%	484,900
2026-07-27	71.54	72.97	70.95	72.57	+1.51%	377,100
2026-07-24	70.80	72.57	70.76	71.49	+1.42%	440,800
2026-07-23	71.01	71.78	69.96	70.49	-2.15%	470,000
2026-07-22	73.22	73.22	71.24	72.04	-1.61%	428,000
2026-07-21	74.87	75.05	72.82	73.22	-2.20%	425,500
2026-07-20	75.76	76.73	74.81	74.87	-1.08%	343,400
2026-07-17	75.11	76.20	74.71	75.69	-0.21%	364,500
2026-07-16	74.33	76.20	74.33	75.85	+1.55%	489,400
2026-07-15	74.80	75.84	74.12	74.69	+0.35%	523,000
2026-07-14	74.72	75.75	73.79	74.43	-0.48%	390,300
2026-07-13	75.11	76.28	74.45	74.79	-0.69%	506,000
2026-07-10	75.86	76.67	74.91	75.31	-1.13%	404,000
2026-07-09	73.33	76.89	72.79	76.17	+4.16%	638,600
2026-07-08	77.53	78.37	73.05	73.13	-6.75%	810,500
2026-07-07	79.39	80.73	78.19	78.42	-0.82%	1,059,000
2026-07-06	79.11	79.65	77.58	79.07	+0.73%	570,500
2026-07-02	78.82	80.09	77.23	78.50	+0.08%	700,400
2026-07-01	77.59	80.05	77.59	78.44	+1.10%	837,700
2026-06-30	75.74	78.05	73.81	77.59	+2.05%	729,900
2026-06-29	74.50	76.78	74.27	76.03	+1.74%	875,600
2026-06-26	74.99	75.96	74.02	74.73	+0.58%	1,980,500
2026-06-25	73.26	75.17	72.87	74.30	+1.93%	466,500
2026-06-24	73.68	74.91	72.62	72.89	-0.44%	691,000
2026-06-23	72.13	73.36	71.42	73.21	+1.86%	585,200
2026-06-22	71.56	73.00	71.43	71.87	+0.43%	1,090,500
2026-06-18	69.78	71.76	69.16	71.56	+4.10%	1,096,400
2026-06-17	69.55	70.53	68.36	68.74	-1.98%	452,100
2026-06-16	70.13	70.90	69.66	70.13	+0.49%	482,000
2026-06-15	69.36	71.63	68.73	69.79	+1.39%	1,096,100
2026-06-12	67.80	69.90	67.22	68.83	+1.94%	446,600
2026-06-11	67.60	67.95	66.16	67.52	+0.63%	359,400
2026-06-10	66.10	67.37	66.06	67.10	+1.87%	539,100
2026-06-09	63.86	66.00	63.86	65.87	+3.72%	525,800
2026-06-08	63.27	64.47	62.37	63.51	-0.20%	424,800
2026-06-05	63.59	64.46	62.81	63.64	+0.68%	357,600
2026-06-04	63.09	64.77	62.73	63.21	+1.82%	548,000
2026-06-03	61.55	62.12	60.47	62.08	+0.24%	723,600
2026-06-02	60.59	62.07	59.87	61.93	+2.45%	568,800
2026-06-01	61.70	61.70	59.55	60.45	-2.61%	733,000
2026-05-29	61.81	62.93	61.13	62.07	-0.03%	612,200
2026-05-28	61.47	62.71	61.47	62.09	+0.19%	344,700
2026-05-27	62.49	63.38	61.76	61.97	-0.67%	387,200
2026-05-26	61.50	62.72	61.50	62.39	+1.78%	354,100
2026-05-22	61.49	62.02	60.58	61.30	-0.31%	351,200
2026-05-21	62.10	62.26	60.87	61.49	-2.47%	463,100
2026-05-20	62.32	63.12	61.28	63.05	+1.66%	412,500
2026-05-19	63.10	63.21	61.60	62.02	-2.24%	329,500
2026-05-18	61.72	64.72	61.72	63.44	+3.15%	492,900
2026-05-15	62.30	63.22	61.11	61.50	-1.28%	434,300
2026-05-14	63.33	64.43	62.20	62.30	-0.54%	346,200
2026-05-13	63.47	63.47	61.96	62.64	-1.31%	363,400
2026-05-12	63.87	63.97	62.84	63.47	-0.49%	393,600
2026-05-11	65.28	65.28	62.46	63.78	-1.30%	708,300
2026-05-08	68.11	69.15	64.40	64.62	-4.86%	598,400
2026-05-07	66.26	68.78	65.98	67.92	+2.72%	759,200
2026-05-06	66.83	67.50	65.50	66.12	+0.29%	466,000
2026-05-05	64.46	66.00	64.23	65.93	+3.29%	555,000
2026-05-04	67.77	68.51	63.74	63.83	-7.22%	896,900
2026-05-01	69.98	70.01	64.99	68.80	+0.25%	1,045,600
2026-04-30	59.68	69.33	57.84	68.63	+13.27%	1,364,600
2026-04-29	61.43	62.30	60.29	60.59	-2.29%	721,900
2026-04-28	61.28	62.80	60.85	62.01	+2.50%	809,500
2026-04-27	60.61	61.67	60.25	60.50	-1.59%	580,900
2026-04-24	59.90	61.83	59.21	61.48	+0.94%	453,700
2026-04-23	60.37	61.29	59.73	60.91	+0.59%	449,900
2026-04-22	61.92	62.35	59.69	60.55	-1.85%	461,700
2026-04-21	62.82	63.59	61.58	61.69	-1.36%	506,800
2026-04-20	61.95	63.22	60.67	62.54	+0.64%	482,600
2026-04-17	61.99	63.17	60.90	62.14	+2.78%	598,900
2026-04-16	60.45	61.60	60.15	60.46	-0.40%	498,200
2026-04-15	59.58	60.78	59.36	60.70	+1.91%	718,400
2026-04-14	58.07	59.84	58.04	59.56	+2.62%	678,800
2026-04-13	56.00	58.35	55.95	58.04	+2.31%	571,900
2026-04-10	57.31	57.72	55.62	56.73	-1.65%	394,600
2026-04-09	56.54	58.24	56.20	57.68	+1.16%	674,500
2026-04-08	57.15	58.10	56.66	57.02	+3.69%	753,700
2026-04-07	55.72	56.18	54.63	54.99	-1.38%	441,100
2026-04-06	54.29	56.04	53.51	55.76	+2.16%	436,700
2026-04-02	52.81	55.20	52.39	54.58	+0.11%	546,100
2026-04-01	53.87	55.65	52.97	54.52	+3.14%	678,800
2026-03-31	52.96	53.45	50.91	52.86	+1.75%	1,048,900
2026-03-30	54.35	54.49	51.54	51.95	-3.15%	953,900
2026-03-27	55.37	57.32	53.25	53.64	-3.94%	511,400
2026-03-26	57.55	57.77	55.22	55.84	-3.29%	623,400
2026-03-25	60.09	60.31	57.67	57.74	-2.55%	657,300
2026-03-24	58.08	59.58	57.28	59.25	+1.07%	719,700
2026-03-23	58.91	60.81	58.58	58.62	+2.59%	1,402,300
2026-03-20	56.87	57.81	55.49	57.14	+0.58%	2,693,700
2026-03-19	60.02	60.19	56.76	56.81	-5.79%	679,500
2026-03-18	63.77	63.96	60.25	60.30	-6.29%	690,700
2026-03-17	64.22	64.97	63.38	64.35	+0.20%	515,600
2026-03-16	63.98	64.60	62.85	64.22	+1.61%	658,500
2026-03-13	63.44	64.68	62.85	63.20	+0.03%	594,000
2026-03-12	62.96	64.76	62.62	63.18	-1.23%	922,300
2026-03-11	64.86	65.13	63.75	63.97	-1.11%	500,400
2026-03-10	65.77	66.91	64.63	64.69	-2.53%	834,563
2026-03-09	65.74	66.82	64.27	66.37	-0.33%	468,668
2026-03-06	67.11	67.22	65.91	66.59	-2.26%	427,500
2026-03-05	66.32	68.37	66.24	68.13	+0.34%	746,200
2026-03-04	68.33	68.92	66.82	67.90	-1.75%	645,900
2026-03-03	66.53	69.34	65.97	69.11	+2.45%	1,059,200
2026-03-02	69.61	70.77	66.89	67.46	-1.62%	1,050,100
2026-02-27	65.37	68.62	65.12	68.57	+4.27%	1,007,300
2026-02-26	60.00	67.46	59.90	65.76	+16.80%	1,213,100
2026-02-25	55.75	57.11	54.97	56.30	+1.33%	731,500
2026-02-24	55.17	56.49	54.82	55.56	+1.04%	534,400
2026-02-23	56.30	56.30	53.77	54.99	-2.33%	682,300
2026-02-20	55.84	56.47	55.00	56.30	+1.26%	866,300
2026-02-19	56.60	57.19	55.35	55.60	-2.68%	508,900
2026-02-18	57.70	58.38	57.00	57.13	-0.88%	544,300
2026-02-17	57.19	58.16	56.76	57.64	+1.77%	338,800
2026-02-13	57.13	57.57	55.56	56.64	-0.88%	308,862
2026-02-12	56.62	57.52	56.00	57.14	+1.53%	354,733
2026-02-11	56.60	56.90	54.96	56.28	-0.65%	342,325
2026-02-10	56.22	57.02	56.04	56.65	+1.67%	373,852
2026-02-09	57.25	57.81	55.65	55.72	-2.81%	611,093
2026-02-06	59.60	59.60	56.76	57.33	+0.33%	498,093
2026-02-05	57.43	58.10	56.89	57.14	+0.40%	488,388
2026-02-04	58.09	58.99	56.84	56.91	-2.03%	520,867
2026-02-03	57.93	58.45	56.56	58.09	-0.50%	613,273
2026-02-02	59.11	59.35	58.24	58.38	-1.23%	486,917
2026-01-30	58.25	60.12	58.25	59.11	-0.10%	587,007
2026-01-29	60.07	60.68	58.77	59.17	-1.07%	512,776
2026-01-28	59.43	60.09	58.24	59.81	+0.83%	532,178
2026-01-27	58.87	59.81	58.53	59.32	+0.28%	326,011
2026-01-26	58.61	59.19	57.54	59.16	+2.01%	538,394
2026-01-23	59.53	59.53	57.72	57.99	-2.80%	351,100
2026-01-22	60.87	61.72	59.61	59.66	-1.83%	438,860
2026-01-21	58.84	60.83	58.59	60.77	+4.15%	502,237
2026-01-20	58.63	59.91	56.94	58.35	-2.39%	689,012
2026-01-16	60.39	60.77	59.32	59.78	-1.52%	676,883
2026-01-15	60.80	62.17	60.54	60.70	+0.26%	653,119
2026-01-14	59.58	61.08	59.15	60.54	+0.98%	527,435
2026-01-13	60.64	61.01	59.45	59.95	-0.63%	381,127
2026-01-12	60.74	61.34	59.98	60.33	-1.52%	415,886
2026-01-09	60.14	61.86	59.86	61.26	+1.63%	482,553
2026-01-08	57.89	60.58	57.70	60.28	+3.10%	456,541
2026-01-07	57.89	58.88	57.84	58.47	+1.07%	441,174
2026-01-06	58.49	58.50	56.88	57.85	-1.50%	552,869
2026-01-05	56.62	59.31	56.40	58.73	+2.96%	502,865
2026-01-02	57.37	58.33	56.43	57.04	-1.13%	466,100
2025-12-31	58.16	58.57	57.41	57.69	-1.13%	480,339
2025-12-30	58.29	58.80	58.05	58.35	-0.19%	497,475
2025-12-29	58.50	58.60	57.70	58.46	-0.26%	498,074
2025-12-26	57.80	58.65	57.57	58.61	+1.26%	356,654
2025-12-24	57.79	58.66	57.54	57.88	-0.12%	507,684
2025-12-23	57.96	58.10	57.48	57.95	-0.19%	525,928
2025-12-22	56.54	58.13	56.54	58.06	+2.24%	514,602
2025-12-19	56.29	57.07	55.84	56.79	+0.07%	1,278,571
2025-12-18	56.05	56.84	55.83	56.75	+1.94%	695,890
2025-12-17	55.82	56.41	55.20	55.67	-0.45%	608,668
2025-12-16	55.77	56.60	55.69	55.92	+0.67%	593,402
2025-12-15	55.03	55.87	54.73	55.55	+1.54%	712,618
2025-12-12	55.00	55.85	54.36	54.71	-0.29%	858,374
2025-12-11	54.31	55.03	54.23	54.87	+1.63%	429,482
2025-12-10	53.22	54.63	52.92	53.99	+1.37%	578,885
2025-12-09	52.04	53.83	51.71	53.26	+2.34%	491,417
2025-12-08	53.10	53.23	51.75	52.04	-1.94%	589,103
2025-12-05	53.37	54.10	52.77	53.07	-0.39%	647,097
2025-12-04	52.42	54.09	51.84	53.28	+1.33%	729,910
2025-12-03	53.19	53.44	52.11	52.58	-0.34%	654,935
2025-12-02	53.76	54.31	52.66	52.76	-1.16%	834,182
2025-12-01	53.11	53.90	52.97	53.38	-1.02%	624,171
2025-11-28	53.84	54.48	53.71	53.93	+0.17%	348,929
2025-11-26	53.93	55.00	53.66	53.84	-0.19%	861,487
2025-11-25	52.66	54.27	52.66	53.94	+2.72%	751,359
2025-11-24	51.32	52.53	51.22	52.51	+1.47%	668,826
2025-11-21	49.75	52.60	49.58	51.75	+4.50%	1,146,960
2025-11-20	50.61	51.13	49.43	49.52	-0.98%	461,655
2025-11-19	49.74	50.62	48.90	50.01	+1.09%	608,714
2025-11-18	49.16	50.09	48.99	49.47	+0.75%	525,742
2025-11-17	51.14	51.20	48.94	49.10	-3.99%	774,020
2025-11-14	51.25	51.62	50.66	51.14	-0.72%	540,520
2025-11-13	51.36	51.62	50.56	51.51	+0.45%	690,745
2025-11-12	51.54	52.67	51.24	51.28	-0.60%	1,139,924
2025-11-11	49.85	51.95	49.81	51.59	+3.43%	823,267
2025-11-10	50.52	51.02	48.47	49.88	-1.07%	902,419
2025-11-07	49.54	50.93	48.65	50.42	+2.11%	1,016,323
2025-11-06	55.26	55.43	49.15	49.38	-10.64%	1,160,051
2025-11-05	61.05	63.55	52.19	55.26	-15.94%	1,832,240
2025-11-04	65.09	65.98	64.01	65.74	+0.41%	793,164
2025-11-03	66.62	66.72	65.08	65.47	-1.45%	797,578
2025-10-31	66.27	66.50	65.60	66.43	-1.18%	528,832
2025-10-30	66.12	68.86	65.34	67.22	+1.59%	975,981
2025-10-29	67.62	67.69	64.99	66.17	-2.86%	586,848
2025-10-28	68.35	68.91	67.62	68.12	-1.05%	493,540
2025-10-27	68.78	69.27	68.39	68.84	+0.01%	268,814
2025-10-24	69.32	70.14	68.71	68.83	-0.79%	328,858
2025-10-23	67.51	69.64	67.44	69.38	+2.30%	390,540
2025-10-22	67.69	68.22	66.78	67.82	+0.62%	438,845
2025-10-21	66.32	67.68	66.04	67.40	+1.71%	281,620
2025-10-20	66.03	66.67	65.42	66.27	+0.56%	213,057

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jun (+16.34%). Worst month: Nov (-17.63%). Based on 2 years of daily data (2025–2026).

Jan+6.42%
Feb-2.19%
Mar-13.59%
Apr+15.24%
May+4.22%
Jun+16.34%
Jul-4.09%
Aug+5.49%
Sep+0.33%
Oct-1.40%
Nov-17.63%
Dec+8.07%

FAQ · from the current price data · as of 2026-10-16

Quick answers

What is Frontdoor Inc's (FTDR) latest close?

79.00 on 2026-10-16, from the Closelook data lake's daily price record.

What is FTDR's 52-week high and low?

93.43 high and 48.47 low over the trailing 52 weeks, as of 2026-10-16.

What is Frontdoor Inc's strongest and weakest month historically?

Historically, FTDR's strongest calendar month has been Jun (average +16.34%) and its weakest Nov (average -17.63%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 449 daily bars in the Closelook data lake.