Comparing Back to the side-by-side chart ↗
NV Nederlandsche Apparatenfabriek Nedap (NEDAP.AS) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 93.00 | 93.00 | 91.00 | 91.10 | -0.65% | 13,353 |
| 2026-10-15 | 92.10 | 92.80 | 90.10 | 91.70 | -3.27% | 24,807 |
| 2026-10-14 | 93.40 | 95.60 | 92.60 | 94.80 | +2.38% | 10,181 |
| 2026-10-13 | 93.00 | 93.30 | 91.30 | 92.60 | +0.33% | 5,523 |
| 2026-10-12 | 93.00 | 93.10 | 92.00 | 92.30 | -0.86% | 1,820 |
| 2026-10-09 | 91.10 | 93.20 | 90.80 | 93.10 | +2.76% | 6,701 |
| 2026-10-08 | 92.00 | 92.00 | 90.60 | 90.60 | -0.66% | 4,973 |
| 2026-10-07 | 92.90 | 92.90 | 91.20 | 91.20 | -2.15% | 2,421 |
| 2026-10-06 | 91.60 | 93.20 | 91.60 | 93.20 | +2.08% | 3,224 |
| 2026-10-05 | 93.20 | 93.30 | 91.30 | 91.30 | -1.51% | 3,701 |
| 2026-10-02 | 93.80 | 94.40 | 92.70 | 92.70 | -0.22% | 1,915 |
| 2026-10-01 | 93.70 | 93.90 | 92.50 | 92.90 | -0.64% | 1,833 |
| 2026-09-30 | 94.30 | 94.40 | 92.90 | 93.50 | -0.85% | 3,131 |
| 2026-09-29 | 92.90 | 94.60 | 92.90 | 94.30 | +2.17% | 2,352 |
| 2026-09-28 | 92.60 | 94.00 | 92.20 | 92.30 | +0.11% | 2,222 |
| 2026-09-25 | 92.20 | 92.70 | 91.80 | 92.20 | +0.22% | 1,835 |
| 2026-09-24 | 93.60 | 93.90 | 92.00 | 92.00 | -1.92% | 1,273 |
| 2026-09-23 | 94.20 | 94.70 | 93.60 | 93.80 | -0.32% | 454 |
| 2026-09-22 | 92.70 | 95.40 | 92.70 | 94.10 | -0.63% | 4,498 |
| 2026-09-21 | 93.80 | 94.70 | 93.30 | 94.70 | +2.16% | 2,236 |
| 2026-09-18 | 92.10 | 93.70 | 91.70 | 92.70 | +0.65% | 2,291 |
| 2026-09-17 | 92.50 | 93.60 | 92.10 | 92.10 | +0.00% | 1,388 |
| 2026-09-16 | 91.40 | 92.60 | 91.30 | 92.10 | +0.99% | 4,661 |
| 2026-09-15 | 91.50 | 92.00 | 91.00 | 91.20 | -0.33% | 3,498 |
| 2026-09-14 | 94.00 | 94.00 | 91.00 | 91.50 | -1.19% | 3,761 |
| 2026-09-11 | 93.90 | 94.30 | 92.60 | 92.60 | -1.17% | 8,026 |
| 2026-09-10 | 94.00 | 94.20 | 93.50 | 93.70 | -0.53% | 3,914 |
| 2026-09-09 | 94.10 | 94.50 | 93.30 | 94.20 | +0.21% | 5,332 |
| 2026-09-08 | 93.70 | 94.20 | 93.00 | 94.00 | +0.32% | 1,265 |
| 2026-09-07 | 93.70 | 93.70 | 93.70 | 93.70 | +0.00% | 5,071 |
| 2026-09-04 | 93.00 | 94.00 | 92.80 | 93.70 | +0.54% | 3,156 |
| 2026-09-03 | 91.00 | 93.40 | 90.80 | 93.20 | +2.42% | 6,257 |
| 2026-09-02 | 91.30 | 91.90 | 91.00 | 91.00 | -0.11% | 1,828 |
| 2026-09-01 | 93.20 | 93.20 | 90.90 | 91.10 | -1.19% | 3,075 |
| 2026-08-31 | 93.30 | 93.70 | 92.10 | 92.20 | -1.81% | 3,408 |
| 2026-08-28 | 91.60 | 95.10 | 91.20 | 93.90 | +2.74% | 6,032 |
| 2026-08-27 | 91.30 | 91.60 | 90.80 | 91.40 | +0.33% | 2,724 |
| 2026-08-26 | 91.60 | 92.40 | 91.10 | 91.10 | -0.44% | 1,415 |
| 2026-08-25 | 91.20 | 92.30 | 91.20 | 91.50 | +0.44% | 2,273 |
| 2026-08-24 | 91.80 | 92.00 | 91.10 | 91.10 | -1.30% | 2,430 |
| 2026-08-21 | 91.20 | 93.40 | 91.20 | 92.30 | +0.98% | 3,866 |
| 2026-08-20 | 93.60 | 93.60 | 91.20 | 91.40 | -2.04% | 6,567 |
| 2026-08-19 | 95.10 | 95.40 | 93.00 | 93.30 | -1.69% | 3,817 |
| 2026-08-18 | 97.00 | 97.00 | 94.90 | 94.90 | -2.27% | 3,680 |
| 2026-08-17 | 97.60 | 98.30 | 96.90 | 97.10 | +0.41% | 3,094 |
| 2026-08-14 | 97.00 | 98.50 | 96.70 | 96.70 | -0.21% | 5,355 |
| 2026-08-13 | 97.00 | 97.00 | 95.80 | 96.90 | +0.52% | 5,736 |
| 2026-08-12 | 96.80 | 97.40 | 96.20 | 96.40 | -0.41% | 1,306 |
| 2026-08-11 | 97.20 | 97.30 | 96.20 | 96.80 | +0.94% | 3,130 |
| 2026-08-10 | 97.40 | 97.40 | 95.80 | 95.90 | -0.72% | 2,213 |
| 2026-08-07 | 96.00 | 97.70 | 95.20 | 96.60 | +1.26% | 2,584 |
| 2026-08-06 | 96.30 | 96.60 | 95.20 | 95.40 | -1.04% | 1,826 |
| 2026-08-05 | 95.60 | 97.30 | 95.30 | 96.40 | +0.84% | 2,515 |
| 2026-08-04 | 93.90 | 97.00 | 93.60 | 95.60 | +0.84% | 3,208 |
| 2026-08-03 | 97.10 | 98.40 | 94.80 | 94.80 | -1.35% | 4,253 |
| 2026-07-31 | 96.20 | 96.90 | 95.70 | 96.10 | -0.62% | 3,468 |
| 2026-07-30 | 95.10 | 97.00 | 95.10 | 96.70 | +1.68% | 4,028 |
| 2026-07-29 | 96.20 | 96.20 | 94.90 | 95.10 | -0.83% | 2,796 |
| 2026-07-28 | 96.60 | 96.60 | 94.50 | 95.90 | -1.13% | 3,072 |
| 2026-07-27 | 98.60 | 99.50 | 96.90 | 97.00 | -1.92% | 5,221 |
| 2026-07-24 | 99.00 | 99.90 | 98.30 | 98.90 | -1.00% | 3,138 |
| 2026-07-23 | 101.00 | 101.20 | 98.70 | 99.90 | -1.67% | 5,803 |
| 2026-07-22 | 96.00 | 102.60 | 96.00 | 101.60 | +6.39% | 11,683 |
| 2026-07-21 | 94.40 | 95.90 | 93.90 | 95.50 | +1.06% | 3,526 |
| 2026-07-20 | 93.90 | 94.60 | 91.30 | 94.50 | +0.53% | 6,135 |
| 2026-07-17 | 93.80 | 94.00 | 90.20 | 94.00 | -0.74% | 11,363 |
| 2026-07-16 | 93.30 | 95.00 | 92.30 | 94.70 | +1.72% | 11,842 |
| 2026-07-15 | 92.70 | 93.70 | 92.20 | 93.10 | +0.65% | 6,014 |
| 2026-07-14 | 92.00 | 93.00 | 91.70 | 92.50 | +0.11% | 6,360 |
| 2026-07-13 | 92.60 | 93.00 | 92.10 | 92.40 | -0.86% | 3,786 |
| 2026-07-10 | 95.00 | 95.00 | 92.00 | 93.20 | -1.06% | 4,517 |
| 2026-07-09 | 91.70 | 94.20 | 91.70 | 94.20 | +1.95% | 2,774 |
| 2026-07-08 | 93.60 | 93.60 | 91.50 | 92.40 | -1.28% | 9,342 |
| 2026-07-07 | 93.30 | 94.20 | 93.20 | 93.60 | +0.00% | 2,933 |
| 2026-07-06 | 96.20 | 96.20 | 93.50 | 93.60 | -2.60% | 5,667 |
| 2026-07-03 | 93.70 | 97.00 | 92.80 | 96.10 | +2.56% | 5,042 |
| 2026-07-02 | 95.80 | 95.90 | 93.70 | 93.70 | -1.37% | 4,785 |
| 2026-07-01 | 95.20 | 95.90 | 94.00 | 95.00 | -0.52% | 4,140 |
| 2026-06-30 | 95.00 | 95.60 | 94.20 | 95.50 | +1.17% | 2,743 |
| 2026-06-29 | 95.80 | 95.80 | 94.00 | 94.40 | +0.11% | 3,067 |
| 2026-06-26 | 96.00 | 96.00 | 94.00 | 94.30 | -1.87% | 6,701 |
| 2026-06-25 | 96.10 | 96.40 | 95.50 | 96.10 | +0.10% | 1,915 |
| 2026-06-24 | 96.60 | 96.60 | 95.00 | 96.00 | -0.52% | 2,568 |
| 2026-06-23 | 96.00 | 97.00 | 95.00 | 96.50 | +0.21% | 4,921 |
| 2026-06-22 | 96.50 | 96.50 | 95.70 | 96.30 | +0.00% | 2,541 |
| 2026-06-19 | 96.20 | 97.05 | 95.90 | 96.30 | -0.31% | 2,995 |
| 2026-06-18 | 97.20 | 97.20 | 96.10 | 96.60 | -0.92% | 2,004 |
| 2026-06-17 | 96.30 | 97.90 | 95.50 | 97.50 | +1.04% | 4,423 |
| 2026-06-16 | 97.00 | 97.20 | 95.70 | 96.50 | -0.41% | 4,652 |
| 2026-06-15 | 98.20 | 99.00 | 96.60 | 96.90 | -0.92% | 5,467 |
| 2026-06-12 | 97.40 | 98.50 | 97.20 | 97.80 | +0.62% | 3,564 |
| 2026-06-11 | 97.50 | 97.85 | 96.60 | 97.20 | -0.61% | 3,226 |
| 2026-06-10 | 98.20 | 98.60 | 96.80 | 97.80 | -0.10% | 3,639 |
| 2026-06-09 | 98.80 | 99.40 | 97.90 | 97.90 | -1.11% | 7,061 |
| 2026-06-08 | 97.00 | 99.10 | 96.00 | 99.00 | +0.92% | 6,109 |
| 2026-06-05 | 99.60 | 99.90 | 97.60 | 98.10 | -1.80% | 16,463 |
| 2026-06-04 | 99.20 | 99.90 | 97.90 | 99.90 | +0.71% | 17,533 |
| 2026-06-03 | 98.50 | 99.80 | 97.90 | 99.20 | +1.54% | 10,305 |
| 2026-06-02 | 96.50 | 98.60 | 96.30 | 97.70 | +1.66% | 8,056 |
| 2026-06-01 | 95.20 | 96.30 | 94.50 | 96.10 | +0.95% | 5,769 |
| 2026-05-29 | 94.90 | 96.20 | 94.10 | 95.20 | +1.28% | 6,078 |
| 2026-05-28 | 94.50 | 95.30 | 94.00 | 94.00 | -1.05% | 20,005 |
| 2026-05-27 | 95.10 | 96.50 | 94.10 | 95.00 | +0.21% | 6,880 |
| 2026-05-26 | 95.60 | 95.80 | 94.30 | 94.80 | -0.21% | 3,877 |
| 2026-05-25 | 94.40 | 95.00 | 94.00 | 95.00 | +0.42% | 5,772 |
| 2026-05-22 | 91.80 | 94.70 | 91.70 | 94.60 | +3.50% | 9,020 |
| 2026-05-21 | 91.40 | 91.60 | 90.50 | 91.40 | +0.00% | 2,487 |
| 2026-05-20 | 89.40 | 91.40 | 89.40 | 91.40 | +2.12% | 5,780 |
| 2026-05-19 | 88.80 | 90.30 | 88.80 | 89.50 | +0.45% | 3,683 |
| 2026-05-18 | 88.70 | 89.20 | 87.20 | 89.10 | -0.34% | 3,651 |
| 2026-05-15 | 89.50 | 89.60 | 88.80 | 89.40 | +0.11% | 2,146 |
| 2026-05-14 | 89.00 | 89.90 | 88.50 | 89.30 | -0.33% | 1,963 |
| 2026-05-13 | 90.00 | 90.00 | 89.10 | 89.60 | +0.56% | 3,812 |
| 2026-05-12 | 90.30 | 91.00 | 89.10 | 89.10 | -0.67% | 7,384 |
| 2026-05-11 | 89.70 | 90.90 | 89.50 | 89.70 | -0.11% | 9,252 |
| 2026-05-08 | 89.20 | 89.80 | 88.70 | 89.80 | +0.34% | 4,446 |
| 2026-05-07 | 89.00 | 90.10 | 88.50 | 89.50 | +0.11% | 9,035 |
| 2026-05-06 | 88.00 | 89.40 | 87.70 | 89.40 | +1.71% | 8,296 |
| 2026-05-05 | 86.00 | 87.90 | 85.60 | 87.90 | +3.17% | 5,886 |
| 2026-05-04 | 85.00 | 86.50 | 84.90 | 85.20 | +0.83% | 8,574 |
| 2026-04-30 | 82.60 | 84.50 | 81.30 | 84.50 | +3.81% | 9,796 |
| 2026-04-29 | 82.90 | 82.90 | 81.00 | 81.40 | -0.85% | 5,138 |
| 2026-04-28 | 83.00 | 83.20 | 81.90 | 82.10 | -0.73% | 8,405 |
| 2026-04-27 | 83.00 | 83.80 | 82.50 | 82.70 | +0.00% | 3,725 |
| 2026-04-24 | 83.00 | 83.70 | 82.70 | 82.70 | -0.72% | 3,435 |
| 2026-04-23 | 83.40 | 83.70 | 82.60 | 83.30 | -0.24% | 8,076 |
| 2026-04-22 | 84.80 | 85.20 | 83.50 | 83.50 | -1.07% | 7,810 |
| 2026-04-21 | 84.50 | 85.00 | 83.20 | 84.40 | -0.12% | 8,406 |
| 2026-04-20 | 84.00 | 84.80 | 83.40 | 84.50 | +0.36% | 10,251 |
| 2026-04-17 | 82.80 | 84.60 | 82.10 | 84.20 | +2.68% | 12,446 |
| 2026-04-16 | 81.60 | 82.60 | 81.50 | 82.00 | +0.24% | 9,585 |
| 2026-04-15 | 82.50 | 83.00 | 81.70 | 81.80 | -0.12% | 5,554 |
| 2026-04-14 | 81.60 | 82.80 | 81.60 | 81.90 | +0.12% | 9,350 |
| 2026-04-13 | 80.00 | 81.80 | 80.00 | 81.80 | +2.12% | 5,778 |
| 2026-04-10 | 81.00 | 82.00 | 80.00 | 80.10 | -5.76% | 25,442 |
| 2026-04-09 | 85.20 | 87.50 | 84.00 | 85.00 | -0.58% | 49,804 |
| 2026-04-08 | 85.50 | 86.40 | 84.70 | 85.50 | +4.01% | 31,140 |
| 2026-04-07 | 83.70 | 87.00 | 82.20 | 82.20 | +1.23% | 24,919 |
| 2026-04-02 | 82.00 | 82.00 | 79.20 | 81.20 | -0.25% | 11,412 |
| 2026-04-01 | 81.50 | 82.30 | 80.70 | 81.40 | +3.04% | 11,908 |
| 2026-03-31 | 79.30 | 79.30 | 77.50 | 79.00 | +0.38% | 7,285 |
| 2026-03-30 | 78.50 | 79.40 | 78.40 | 78.70 | +0.38% | 6,680 |
| 2026-03-27 | 79.10 | 80.15 | 77.80 | 78.40 | -1.01% | 9,251 |
| 2026-03-26 | 80.60 | 80.60 | 79.10 | 79.20 | -1.61% | 4,517 |
| 2026-03-25 | 79.60 | 80.60 | 79.20 | 80.50 | +2.03% | 9,113 |
| 2026-03-24 | 79.80 | 79.80 | 78.40 | 78.90 | -1.00% | 6,069 |
| 2026-03-23 | 78.00 | 80.20 | 77.00 | 79.70 | +1.01% | 12,324 |
| 2026-03-20 | 80.20 | 80.30 | 78.90 | 78.90 | -1.37% | 7,892 |
| 2026-03-19 | 80.40 | 80.90 | 79.60 | 80.00 | -0.87% | 8,177 |
| 2026-03-18 | 81.90 | 82.00 | 80.60 | 80.70 | -0.37% | 5,287 |
| 2026-03-17 | 81.00 | 81.80 | 80.50 | 81.00 | -0.25% | 7,655 |
| 2026-03-16 | 82.40 | 82.50 | 81.00 | 81.20 | -0.73% | 5,888 |
| 2026-03-13 | 83.70 | 83.70 | 81.40 | 81.80 | -0.37% | 5,046 |
| 2026-03-12 | 82.30 | 82.30 | 81.00 | 82.10 | +0.00% | 5,019 |
| 2026-03-11 | 82.50 | 82.50 | 81.40 | 82.10 | -1.32% | 5,217 |
| 2026-03-10 | 82.00 | 83.20 | 81.90 | 83.20 | +2.21% | 7,182 |
| 2026-03-09 | 80.00 | 81.50 | 79.50 | 81.40 | -0.61% | 7,392 |
| 2026-03-06 | 83.30 | 83.30 | 81.60 | 81.90 | -1.33% | 8,712 |
| 2026-03-05 | 85.30 | 85.30 | 83.00 | 83.00 | -1.66% | 9,610 |
| 2026-03-04 | 83.90 | 84.90 | 83.80 | 84.40 | +0.84% | 6,276 |
| 2026-03-03 | 84.40 | 85.10 | 83.30 | 83.70 | -1.18% | 15,520 |
| 2026-03-02 | 84.90 | 86.00 | 84.50 | 84.70 | -0.47% | 13,628 |
| 2026-02-27 | 86.30 | 86.80 | 85.10 | 85.10 | -1.39% | 10,378 |
| 2026-02-26 | 86.00 | 87.70 | 85.40 | 86.30 | +1.65% | 4,656 |
| 2026-02-25 | 87.40 | 87.50 | 84.80 | 84.90 | -2.41% | 20,494 |
| 2026-02-24 | 90.90 | 91.30 | 86.00 | 87.00 | -2.90% | 36,330 |
| 2026-02-23 | 89.10 | 90.40 | 88.40 | 89.60 | +0.56% | 8,468 |
| 2026-02-20 | 88.90 | 89.40 | 87.70 | 89.10 | +1.14% | 12,401 |
| 2026-02-19 | 88.70 | 89.00 | 88.00 | 88.10 | -0.68% | 7,301 |
| 2026-02-18 | 87.30 | 89.20 | 87.10 | 88.70 | +1.60% | 2,922 |
| 2026-02-17 | 87.30 | 87.40 | 86.50 | 87.30 | -0.34% | 3,459 |
| 2026-02-16 | 86.50 | 88.00 | 86.50 | 87.60 | +1.39% | 2,702 |
| 2026-02-13 | 85.50 | 86.60 | 85.30 | 86.40 | +0.82% | 5,598 |
| 2026-02-12 | 86.50 | 86.70 | 84.80 | 85.70 | -0.58% | 8,128 |
| 2026-02-11 | 87.50 | 87.50 | 86.20 | 86.20 | -1.71% | 3,251 |
| 2026-02-10 | 87.00 | 87.90 | 86.60 | 87.70 | +0.46% | 3,393 |
| 2026-02-09 | 88.40 | 88.40 | 87.00 | 87.30 | -1.13% | 2,784 |
| 2026-02-06 | 86.50 | 88.30 | 86.00 | 88.30 | +1.96% | 9,044 |
| 2026-02-05 | 87.00 | 87.60 | 86.60 | 86.60 | -0.80% | 2,548 |
| 2026-02-04 | 87.10 | 87.50 | 86.50 | 87.30 | +0.34% | 6,759 |
| 2026-02-03 | 87.80 | 88.10 | 86.50 | 87.00 | -0.23% | 3,842 |
| 2026-02-02 | 86.50 | 87.70 | 85.50 | 87.20 | +0.23% | 8,728 |
| 2026-01-30 | 87.30 | 88.00 | 86.60 | 87.00 | +0.00% | 4,612 |
| 2026-01-29 | 87.30 | 87.30 | 86.00 | 87.00 | +0.12% | 4,584 |
| 2026-01-28 | 87.50 | 88.10 | 86.30 | 86.90 | -0.69% | 7,727 |
| 2026-01-27 | 87.60 | 88.10 | 87.00 | 87.50 | +0.11% | 3,297 |
| 2026-01-26 | 87.40 | 88.20 | 86.00 | 87.40 | +0.11% | 8,596 |
| 2026-01-23 | 90.00 | 90.40 | 86.90 | 87.30 | -3.85% | 13,507 |
| 2026-01-22 | 90.00 | 91.20 | 90.00 | 90.80 | +1.34% | 2,463 |
| 2026-01-21 | 90.30 | 90.30 | 88.10 | 89.60 | +0.56% | 3,918 |
| 2026-01-20 | 89.20 | 89.40 | 88.40 | 89.10 | +0.11% | 5,190 |
| 2026-01-19 | 90.00 | 90.00 | 88.10 | 89.00 | -2.09% | 5,082 |
| 2026-01-16 | 92.00 | 92.10 | 90.10 | 90.90 | -1.20% | 6,154 |
| 2026-01-15 | 92.00 | 92.70 | 91.40 | 92.00 | +0.44% | 5,208 |
| 2026-01-14 | 92.40 | 92.70 | 91.10 | 91.60 | -0.54% | 2,807 |
| 2026-01-13 | 92.40 | 92.50 | 91.40 | 92.10 | -0.32% | 3,001 |
| 2026-01-12 | 93.00 | 93.40 | 91.80 | 92.40 | -0.11% | 5,631 |
| 2026-01-09 | 91.00 | 93.10 | 91.00 | 92.50 | +2.21% | 4,279 |
| 2026-01-08 | 92.50 | 92.70 | 90.50 | 90.50 | -2.48% | 4,976 |
| 2026-01-07 | 91.50 | 93.10 | 91.50 | 92.80 | +1.42% | 3,490 |
| 2026-01-06 | 92.00 | 92.50 | 90.70 | 91.50 | -1.29% | 4,625 |
| 2026-01-05 | 92.10 | 92.70 | 90.00 | 92.70 | +1.20% | 3,533 |
| 2026-01-02 | 89.90 | 92.00 | 89.90 | 91.60 | +1.89% | 5,748 |
| 2025-12-31 | 89.60 | 90.30 | 89.20 | 89.90 | -0.44% | 1,372 |
| 2025-12-30 | 89.70 | 90.50 | 88.20 | 90.30 | +0.22% | 5,609 |
| 2025-12-29 | 89.50 | 90.60 | 89.20 | 90.10 | +0.45% | 4,088 |
| 2025-12-24 | 89.80 | 90.30 | 89.60 | 89.70 | -0.66% | 900 |
| 2025-12-23 | 90.00 | 90.60 | 89.50 | 90.30 | +0.11% | 2,379 |
| 2025-12-22 | 89.70 | 90.50 | 89.10 | 90.20 | +0.67% | 4,300 |
| 2025-12-19 | 89.40 | 90.00 | 88.30 | 89.60 | +0.00% | 6,709 |
| 2025-12-18 | 88.70 | 89.60 | 88.10 | 89.60 | +0.67% | 7,165 |
| 2025-12-17 | 89.80 | 89.80 | 87.80 | 89.00 | -1.22% | 4,172 |
| 2025-12-16 | 90.40 | 90.50 | 89.10 | 90.10 | -0.33% | 4,838 |
| 2025-12-15 | 89.90 | 91.80 | 89.80 | 90.40 | +0.22% | 9,208 |
| 2025-12-12 | 91.30 | 91.90 | 89.20 | 90.20 | -1.20% | 4,128 |
| 2025-12-11 | 92.50 | 92.50 | 90.90 | 91.30 | -0.33% | 2,759 |
| 2025-12-10 | 93.00 | 93.00 | 91.60 | 91.60 | -1.82% | 3,847 |
| 2025-12-09 | 93.10 | 93.70 | 92.50 | 93.30 | -0.43% | 2,687 |
| 2025-12-08 | 94.00 | 94.20 | 92.90 | 93.70 | -0.53% | 2,496 |
| 2025-12-05 | 92.00 | 94.80 | 92.00 | 94.20 | +2.84% | 4,946 |
| 2025-12-04 | 92.70 | 92.90 | 91.60 | 91.60 | -1.08% | 3,872 |
| 2025-12-03 | 92.20 | 93.70 | 92.10 | 92.60 | -0.22% | 3,754 |
| 2025-12-02 | 92.70 | 93.30 | 92.20 | 92.80 | +0.22% | 3,139 |
| 2025-12-01 | 93.50 | 93.80 | 91.90 | 92.60 | -1.17% | 5,717 |
| 2025-11-28 | 94.30 | 94.30 | 93.10 | 93.70 | -0.64% | 2,199 |
| 2025-11-27 | 94.00 | 94.40 | 93.10 | 94.30 | +1.40% | 3,105 |
| 2025-11-26 | 93.90 | 94.10 | 92.40 | 93.00 | -1.06% | 4,227 |
| 2025-11-25 | 94.70 | 94.90 | 92.80 | 94.00 | +0.97% | 3,729 |
| 2025-11-24 | 92.00 | 93.50 | 91.50 | 93.10 | +1.42% | 3,608 |
| 2025-11-21 | 92.20 | 92.20 | 89.60 | 91.80 | -1.71% | 4,780 |
| 2025-11-20 | 92.40 | 94.50 | 92.40 | 93.40 | +1.19% | 4,730 |
| 2025-11-19 | 93.30 | 94.00 | 91.80 | 92.30 | -1.18% | 3,965 |
| 2025-11-18 | 93.00 | 94.20 | 92.60 | 93.40 | -0.32% | 7,568 |
| 2025-11-17 | 96.20 | 96.20 | 93.20 | 93.70 | -2.40% | 10,347 |
| 2025-11-14 | 95.40 | 96.00 | 94.00 | 96.00 | -0.21% | 5,123 |
| 2025-11-13 | 97.40 | 98.20 | 95.30 | 96.20 | -1.43% | 4,535 |
| 2025-11-12 | 99.40 | 99.40 | 97.30 | 97.60 | -0.10% | 2,972 |
| 2025-11-11 | 99.00 | 99.00 | 97.20 | 97.70 | -1.01% | 4,503 |
| 2025-11-10 | 99.00 | 100.40 | 98.60 | 98.70 | -0.20% | 3,891 |
| 2025-11-07 | 100.00 | 101.10 | 97.70 | 98.90 | -0.60% | 9,407 |
| 2025-11-06 | 100.60 | 100.60 | 98.90 | 99.50 | -1.29% | 4,444 |
| 2025-11-05 | 101.00 | 101.00 | 99.30 | 100.80 | -0.98% | 6,282 |
| 2025-11-04 | 99.00 | 102.00 | 98.50 | 101.80 | +0.99% | 8,591 |
| 2025-11-03 | 103.00 | 103.40 | 99.20 | 100.80 | -3.45% | 20,217 |
| 2025-10-31 | 103.40 | 105.60 | 102.00 | 104.40 | +1.16% | 11,273 |
| 2025-10-30 | 102.20 | 104.00 | 100.80 | 103.20 | +0.78% | 21,363 |
| 2025-10-29 | 102.20 | 103.80 | 100.40 | 102.40 | +0.39% | 14,293 |
| 2025-10-28 | 103.80 | 103.80 | 101.80 | 102.00 | -1.92% | 9,607 |
| 2025-10-27 | 101.80 | 104.20 | 101.40 | 104.00 | +2.16% | 11,877 |
| 2025-10-24 | 100.80 | 101.80 | 99.60 | 101.80 | +0.99% | 8,924 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+11.78%). Worst month: Nov (-7.04%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is NV Nederlandsche Apparatenfabriek Nedap's (NEDAP.AS) latest close?
91.10 on 2026-10-16, from the Closelook data lake's daily price record.
What is NEDAP.AS's 52-week high and low?
105.60 high and 77.00 low over the trailing 52 weeks, as of 2026-10-16.
What is NV Nederlandsche Apparatenfabriek Nedap's strongest and weakest month historically?
Historically, NEDAP.AS's strongest calendar month has been Oct (average +11.78%) and its weakest Nov (average -7.04%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 458 daily bars in the Closelook data lake.