Comparing Back to the side-by-side chart ↗
New Pacific Metals Corp (NEWP) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.21 | 6.64 | 6.20 | 6.56 | +5.13% | 864,371 |
| 2026-10-15 | 5.90 | 6.25 | 5.80 | 6.24 | +6.85% | 725,754 |
| 2026-10-14 | 6.09 | 6.09 | 5.78 | 5.84 | -6.41% | 1,302,371 |
| 2026-10-13 | 6.45 | 6.49 | 6.18 | 6.24 | -2.04% | 609,451 |
| 2026-10-12 | 6.48 | 6.48 | 6.28 | 6.37 | -3.19% | 370,659 |
| 2026-10-09 | 6.46 | 6.68 | 6.36 | 6.58 | +5.28% | 855,114 |
| 2026-10-08 | 6.20 | 6.35 | 6.13 | 6.25 | +1.13% | 522,559 |
| 2026-10-07 | 6.16 | 6.26 | 5.89 | 6.18 | -3.29% | 777,327 |
| 2026-10-06 | 6.26 | 6.51 | 6.17 | 6.39 | +2.90% | 612,680 |
| 2026-10-05 | 6.31 | 6.37 | 6.14 | 6.21 | -1.11% | 546,451 |
| 2026-10-02 | 6.46 | 6.50 | 6.13 | 6.28 | +0.00% | 1,221,633 |
| 2026-10-01 | 6.24 | 6.40 | 6.22 | 6.28 | +0.00% | 767,053 |
| 2026-09-30 | 6.41 | 6.47 | 6.22 | 6.28 | -1.72% | 476,516 |
| 2026-09-29 | 6.46 | 6.54 | 6.24 | 6.39 | +0.31% | 630,514 |
| 2026-09-28 | 6.27 | 6.50 | 6.15 | 6.37 | -3.78% | 1,111,287 |
| 2026-09-25 | 6.65 | 6.77 | 6.50 | 6.62 | -0.15% | 498,101 |
| 2026-09-24 | 6.39 | 6.65 | 6.35 | 6.63 | +1.53% | 567,893 |
| 2026-09-23 | 6.71 | 6.71 | 6.36 | 6.53 | -5.50% | 665,473 |
| 2026-09-22 | 6.37 | 6.94 | 6.37 | 6.91 | +7.80% | 702,265 |
| 2026-09-21 | 6.01 | 6.45 | 6.00 | 6.41 | +6.83% | 1,132,211 |
| 2026-09-18 | 6.00 | 6.14 | 5.83 | 6.00 | +1.87% | 3,549,131 |
| 2026-09-17 | 5.71 | 6.00 | 5.71 | 5.89 | +6.13% | 906,279 |
| 2026-09-16 | 5.79 | 5.88 | 5.42 | 5.55 | -2.63% | 891,236 |
| 2026-09-15 | 5.85 | 5.87 | 5.46 | 5.70 | -2.90% | 795,593 |
| 2026-09-14 | 5.70 | 6.01 | 5.60 | 5.87 | -0.17% | 1,598,745 |
| 2026-09-11 | 6.00 | 6.08 | 5.78 | 5.88 | +0.51% | 485,231 |
| 2026-09-10 | 5.88 | 5.99 | 5.75 | 5.85 | -4.10% | 666,369 |
| 2026-09-09 | 6.13 | 6.39 | 6.02 | 6.10 | +2.52% | 734,414 |
| 2026-09-08 | 6.16 | 6.17 | 5.92 | 5.95 | -3.57% | 684,915 |
| 2026-09-04 | 6.90 | 6.90 | 6.16 | 6.17 | -7.91% | 742,128 |
| 2026-09-03 | 6.96 | 6.96 | 6.53 | 6.70 | +0.30% | 519,562 |
| 2026-09-02 | 6.66 | 6.92 | 6.59 | 6.68 | +2.61% | 596,386 |
| 2026-09-01 | 6.50 | 6.72 | 6.43 | 6.51 | -3.98% | 494,280 |
| 2026-08-31 | 7.03 | 7.04 | 6.67 | 6.78 | -3.83% | 573,344 |
| 2026-08-28 | 7.42 | 7.54 | 6.94 | 7.05 | -4.86% | 879,447 |
| 2026-08-27 | 7.15 | 7.41 | 7.09 | 7.41 | +3.78% | 525,288 |
| 2026-08-26 | 6.94 | 7.36 | 6.90 | 7.14 | +0.99% | 622,914 |
| 2026-08-25 | 6.70 | 7.08 | 6.65 | 7.07 | +4.12% | 638,549 |
| 2026-08-24 | 6.74 | 6.85 | 6.52 | 6.79 | +2.88% | 501,759 |
| 2026-08-21 | 7.06 | 7.06 | 6.51 | 6.60 | -3.65% | 1,111,202 |
| 2026-08-20 | 6.76 | 7.03 | 6.73 | 6.85 | +0.29% | 529,148 |
| 2026-08-19 | 6.91 | 7.01 | 6.71 | 6.83 | +4.27% | 542,237 |
| 2026-08-18 | 6.51 | 6.68 | 6.41 | 6.55 | -1.65% | 474,073 |
| 2026-08-17 | 6.94 | 6.99 | 6.52 | 6.66 | -2.63% | 842,290 |
| 2026-08-14 | 6.81 | 7.03 | 6.79 | 6.84 | +1.79% | 490,064 |
| 2026-08-13 | 6.43 | 6.73 | 6.43 | 6.72 | +1.66% | 665,629 |
| 2026-08-12 | 6.68 | 6.72 | 6.51 | 6.61 | +1.54% | 442,462 |
| 2026-08-11 | 6.24 | 6.63 | 6.14 | 6.51 | +4.16% | 929,997 |
| 2026-08-10 | 6.32 | 6.62 | 6.22 | 6.25 | -1.26% | 897,707 |
| 2026-08-07 | 6.15 | 6.37 | 5.98 | 6.33 | +7.11% | 631,299 |
| 2026-08-06 | 5.88 | 6.13 | 5.76 | 5.91 | -0.34% | 692,641 |
| 2026-08-05 | 5.47 | 5.96 | 5.47 | 5.93 | +13.17% | 748,745 |
| 2026-08-04 | 4.81 | 5.27 | 4.81 | 5.24 | +9.62% | 649,099 |
| 2026-08-03 | 4.66 | 4.79 | 4.47 | 4.78 | +3.02% | 365,995 |
| 2026-07-31 | 4.60 | 4.70 | 4.47 | 4.64 | -2.52% | 442,586 |
| 2026-07-30 | 4.50 | 4.77 | 4.40 | 4.76 | +8.92% | 553,613 |
| 2026-07-29 | 4.49 | 4.57 | 4.26 | 4.37 | -3.53% | 427,127 |
| 2026-07-28 | 4.48 | 4.55 | 4.37 | 4.53 | -1.95% | 363,121 |
| 2026-07-27 | 4.58 | 4.72 | 4.46 | 4.62 | +2.67% | 269,993 |
| 2026-07-24 | 4.48 | 4.58 | 4.35 | 4.50 | +0.90% | 294,287 |
| 2026-07-23 | 4.54 | 4.62 | 4.39 | 4.46 | -4.70% | 456,252 |
| 2026-07-22 | 4.48 | 4.80 | 4.45 | 4.68 | +7.83% | 754,930 |
| 2026-07-21 | 4.28 | 4.50 | 4.28 | 4.34 | +4.33% | 652,630 |
| 2026-07-20 | 4.09 | 4.18 | 3.94 | 4.16 | +1.96% | 495,516 |
| 2026-07-17 | 3.88 | 4.14 | 3.81 | 4.08 | +3.29% | 1,306,075 |
| 2026-07-16 | 3.77 | 3.96 | 3.67 | 3.95 | +1.80% | 746,018 |
| 2026-07-15 | 4.05 | 4.13 | 3.77 | 3.88 | -3.48% | 405,950 |
| 2026-07-14 | 4.11 | 4.17 | 4.00 | 4.02 | +1.77% | 457,511 |
| 2026-07-13 | 3.98 | 4.02 | 3.88 | 3.95 | -2.23% | 462,969 |
| 2026-07-10 | 4.06 | 4.13 | 4.01 | 4.04 | -0.49% | 347,418 |
| 2026-07-09 | 3.84 | 4.12 | 3.84 | 4.06 | +7.12% | 607,137 |
| 2026-07-08 | 3.77 | 3.89 | 3.63 | 3.79 | -2.07% | 340,895 |
| 2026-07-07 | 4.29 | 4.29 | 3.83 | 3.87 | -10.00% | 517,813 |
| 2026-07-06 | 4.38 | 4.41 | 4.22 | 4.30 | +0.47% | 759,818 |
| 2026-07-02 | 4.14 | 4.42 | 4.14 | 4.28 | +6.73% | 580,416 |
| 2026-07-01 | 4.03 | 4.27 | 3.97 | 4.01 | -0.25% | 314,730 |
| 2026-06-30 | 4.02 | 4.11 | 3.95 | 4.02 | -1.23% | 415,267 |
| 2026-06-29 | 3.95 | 4.07 | 3.85 | 4.07 | +2.78% | 449,883 |
| 2026-06-26 | 3.90 | 4.05 | 3.85 | 3.96 | +2.86% | 563,790 |
| 2026-06-25 | 3.86 | 3.94 | 3.72 | 3.85 | +2.39% | 665,688 |
| 2026-06-24 | 3.83 | 3.93 | 3.63 | 3.76 | -5.76% | 2,093,814 |
| 2026-06-23 | 4.03 | 4.23 | 3.98 | 3.99 | -6.12% | 778,420 |
| 2026-06-22 | 4.24 | 4.27 | 4.10 | 4.25 | +1.19% | 1,174,011 |
| 2026-06-18 | 4.62 | 4.75 | 4.17 | 4.20 | -8.50% | 2,965,666 |
| 2026-06-17 | 4.92 | 5.14 | 4.59 | 4.59 | -6.52% | 1,424,412 |
| 2026-06-16 | 4.94 | 5.07 | 4.83 | 4.91 | +1.24% | 822,148 |
| 2026-06-15 | 4.99 | 5.04 | 4.75 | 4.85 | +6.13% | 1,384,234 |
| 2026-06-12 | 4.39 | 4.66 | 4.37 | 4.57 | +4.10% | 1,148,294 |
| 2026-06-11 | 4.08 | 4.39 | 4.02 | 4.39 | +10.03% | 1,350,631 |
| 2026-06-10 | 3.96 | 4.15 | 3.96 | 3.99 | -3.39% | 819,987 |
| 2026-06-09 | 4.27 | 4.27 | 3.93 | 4.13 | -1.67% | 1,153,315 |
| 2026-06-08 | 4.30 | 4.30 | 4.12 | 4.20 | -0.94% | 659,628 |
| 2026-06-05 | 4.62 | 4.67 | 4.20 | 4.24 | -11.48% | 1,088,048 |
| 2026-06-04 | 4.77 | 4.89 | 4.73 | 4.79 | +2.35% | 893,769 |
| 2026-06-03 | 4.98 | 5.04 | 4.64 | 4.68 | -8.77% | 792,702 |
| 2026-06-02 | 5.01 | 5.23 | 4.98 | 5.13 | +2.19% | 484,845 |
| 2026-06-01 | 4.81 | 5.14 | 4.59 | 5.02 | +1.62% | 1,199,875 |
| 2026-05-29 | 4.99 | 5.10 | 4.88 | 4.94 | -0.20% | 1,446,877 |
| 2026-05-28 | 4.72 | 5.08 | 4.57 | 4.95 | +4.21% | 1,536,894 |
| 2026-05-27 | 4.82 | 4.90 | 4.74 | 4.75 | -3.65% | 421,973 |
| 2026-05-26 | 4.91 | 5.09 | 4.85 | 4.93 | +3.35% | 821,910 |
| 2026-05-22 | 4.87 | 4.89 | 4.72 | 4.77 | -2.05% | 974,519 |
| 2026-05-21 | 4.81 | 5.05 | 4.75 | 4.87 | -1.02% | 547,615 |
| 2026-05-20 | 4.86 | 4.96 | 4.58 | 4.92 | +3.58% | 782,183 |
| 2026-05-19 | 5.01 | 5.08 | 4.75 | 4.75 | -7.77% | 948,802 |
| 2026-05-18 | 5.35 | 5.35 | 5.05 | 5.15 | -3.38% | 1,184,456 |
| 2026-05-15 | 5.27 | 5.37 | 5.08 | 5.33 | -4.31% | 6,320,951 |
| 2026-05-14 | 5.95 | 5.95 | 5.27 | 5.57 | -6.70% | 1,714,572 |
| 2026-05-13 | 5.95 | 6.14 | 5.79 | 5.97 | -1.32% | 978,361 |
| 2026-05-12 | 5.79 | 6.08 | 5.67 | 6.05 | +1.34% | 1,093,422 |
| 2026-05-11 | 5.83 | 6.01 | 5.74 | 5.97 | +4.55% | 1,722,677 |
| 2026-05-08 | 5.88 | 6.02 | 5.68 | 5.71 | -1.38% | 800,768 |
| 2026-05-07 | 6.05 | 6.30 | 5.74 | 5.79 | -2.20% | 1,148,089 |
| 2026-05-06 | 5.61 | 5.92 | 5.60 | 5.92 | +10.45% | 1,102,153 |
| 2026-05-05 | 5.90 | 6.00 | 5.36 | 5.36 | -6.94% | 939,475 |
| 2026-05-04 | 5.50 | 6.04 | 5.44 | 5.76 | +2.31% | 1,916,966 |
| 2026-05-01 | 5.31 | 5.73 | 5.24 | 5.63 | +6.03% | 687,807 |
| 2026-04-30 | 5.22 | 5.51 | 5.22 | 5.31 | +2.31% | 620,691 |
| 2026-04-29 | 5.09 | 5.29 | 4.96 | 5.19 | -0.57% | 807,347 |
| 2026-04-28 | 5.25 | 5.31 | 5.11 | 5.22 | -3.87% | 562,583 |
| 2026-04-27 | 5.43 | 5.48 | 5.25 | 5.43 | -0.55% | 477,134 |
| 2026-04-24 | 5.50 | 5.57 | 5.34 | 5.46 | +0.74% | 579,456 |
| 2026-04-23 | 5.46 | 5.59 | 5.26 | 5.42 | -2.87% | 874,292 |
| 2026-04-22 | 5.37 | 5.63 | 5.31 | 5.58 | +6.29% | 828,319 |
| 2026-04-21 | 5.37 | 5.50 | 5.21 | 5.25 | -3.85% | 915,101 |
| 2026-04-20 | 5.39 | 5.48 | 5.29 | 5.46 | -0.55% | 713,045 |
| 2026-04-17 | 5.51 | 5.69 | 5.43 | 5.49 | +1.67% | 1,042,981 |
| 2026-04-16 | 5.28 | 5.43 | 5.17 | 5.40 | +2.47% | 1,011,884 |
| 2026-04-15 | 5.20 | 5.29 | 5.08 | 5.27 | +0.19% | 793,483 |
| 2026-04-14 | 5.10 | 5.31 | 5.09 | 5.26 | +4.37% | 799,435 |
| 2026-04-13 | 4.66 | 5.11 | 4.66 | 5.04 | +6.33% | 900,654 |
| 2026-04-10 | 4.62 | 4.84 | 4.55 | 4.74 | +2.82% | 655,041 |
| 2026-04-09 | 4.48 | 4.68 | 4.45 | 4.61 | +3.83% | 601,600 |
| 2026-04-08 | 4.64 | 4.76 | 4.35 | 4.44 | +1.60% | 761,560 |
| 2026-04-07 | 4.33 | 4.40 | 4.17 | 4.37 | +0.00% | 657,820 |
| 2026-04-06 | 4.25 | 4.42 | 4.20 | 4.37 | +1.86% | 459,084 |
| 2026-04-02 | 3.90 | 4.34 | 3.90 | 4.29 | -1.61% | 809,819 |
| 2026-04-01 | 4.24 | 4.53 | 4.16 | 4.36 | +5.31% | 986,675 |
| 2026-03-31 | 3.83 | 4.15 | 3.83 | 4.14 | +9.52% | 866,497 |
| 2026-03-30 | 3.98 | 4.00 | 3.67 | 3.78 | -2.33% | 1,231,689 |
| 2026-03-27 | 3.70 | 3.96 | 3.70 | 3.87 | +5.16% | 693,655 |
| 2026-03-26 | 3.63 | 3.78 | 3.62 | 3.68 | -2.39% | 926,192 |
| 2026-03-25 | 3.91 | 3.91 | 3.73 | 3.77 | +2.45% | 929,651 |
| 2026-03-24 | 3.54 | 3.71 | 3.48 | 3.68 | +2.79% | 857,950 |
| 2026-03-23 | 3.44 | 3.64 | 3.41 | 3.58 | +6.23% | 981,335 |
| 2026-03-20 | 3.60 | 3.67 | 3.31 | 3.37 | -6.39% | 1,191,957 |
| 2026-03-19 | 3.45 | 3.67 | 3.32 | 3.60 | -6.25% | 1,781,297 |
| 2026-03-18 | 3.90 | 4.10 | 3.81 | 3.84 | -7.02% | 1,790,820 |
| 2026-03-17 | 4.29 | 4.35 | 4.05 | 4.13 | -2.82% | 880,263 |
| 2026-03-16 | 4.10 | 4.29 | 4.07 | 4.25 | +3.16% | 710,815 |
| 2026-03-13 | 4.34 | 4.37 | 4.06 | 4.12 | -6.79% | 1,139,189 |
| 2026-03-12 | 4.59 | 4.61 | 4.36 | 4.42 | -4.74% | 649,480 |
| 2026-03-11 | 4.69 | 4.69 | 4.48 | 4.64 | -2.52% | 584,380 |
| 2026-03-10 | 4.74 | 4.88 | 4.67 | 4.76 | +3.03% | 855,858 |
| 2026-03-09 | 4.44 | 4.63 | 4.25 | 4.62 | +0.00% | 1,580,245 |
| 2026-03-06 | 4.73 | 4.75 | 4.53 | 4.62 | -4.35% | 953,088 |
| 2026-03-05 | 5.10 | 5.21 | 4.67 | 4.83 | -8.87% | 819,217 |
| 2026-03-04 | 5.33 | 5.45 | 5.08 | 5.30 | +2.32% | 794,137 |
| 2026-03-03 | 5.18 | 5.22 | 4.83 | 5.18 | -7.00% | 1,061,782 |
| 2026-03-02 | 5.62 | 5.73 | 5.21 | 5.57 | -2.11% | 1,623,240 |
| 2026-02-27 | 5.80 | 5.89 | 5.50 | 5.69 | -0.70% | 1,339,054 |
| 2026-02-26 | 5.40 | 5.76 | 5.34 | 5.73 | +5.91% | 1,097,728 |
| 2026-02-25 | 5.20 | 5.57 | 5.18 | 5.41 | +6.08% | 1,855,886 |
| 2026-02-24 | 4.94 | 5.17 | 4.80 | 5.10 | +0.39% | 1,262,636 |
| 2026-02-23 | 4.19 | 5.08 | 4.15 | 5.08 | +23.00% | 3,239,794 |
| 2026-02-20 | 3.74 | 4.16 | 3.63 | 4.13 | +10.43% | 1,348,650 |
| 2026-02-19 | 3.57 | 3.74 | 3.56 | 3.74 | +3.60% | 382,395 |
| 2026-02-18 | 3.50 | 3.67 | 3.48 | 3.61 | +5.56% | 606,674 |
| 2026-02-17 | 3.51 | 3.54 | 3.30 | 3.42 | -6.04% | 837,287 |
| 2026-02-13 | 3.61 | 3.71 | 3.56 | 3.64 | +3.12% | 482,935 |
| 2026-02-12 | 3.92 | 3.92 | 3.52 | 3.53 | -11.31% | 792,639 |
| 2026-02-11 | 3.92 | 3.98 | 3.68 | 3.98 | +5.29% | 949,641 |
| 2026-02-10 | 3.86 | 3.90 | 3.71 | 3.78 | -2.07% | 670,283 |
| 2026-02-09 | 3.43 | 3.90 | 3.43 | 3.86 | +14.20% | 1,249,045 |
| 2026-02-06 | 3.34 | 3.40 | 3.26 | 3.38 | +7.99% | 648,500 |
| 2026-02-05 | 3.34 | 3.50 | 3.13 | 3.13 | -12.08% | 1,325,008 |
| 2026-02-04 | 3.74 | 3.79 | 3.42 | 3.56 | -3.00% | 1,414,499 |
| 2026-02-03 | 3.52 | 3.68 | 3.42 | 3.67 | +11.55% | 1,391,813 |
| 2026-02-02 | 3.36 | 3.46 | 3.23 | 3.29 | -2.08% | 960,454 |
| 2026-01-30 | 3.41 | 3.70 | 3.34 | 3.36 | -12.04% | 1,810,512 |
| 2026-01-29 | 4.26 | 4.32 | 3.73 | 3.82 | -7.73% | 1,860,558 |
| 2026-01-28 | 4.17 | 4.22 | 3.94 | 4.14 | +2.48% | 1,395,277 |
| 2026-01-27 | 4.30 | 4.35 | 3.97 | 4.04 | -6.05% | 1,567,248 |
| 2026-01-26 | 4.47 | 4.70 | 4.27 | 4.30 | -0.46% | 2,228,806 |
| 2026-01-23 | 4.22 | 4.37 | 4.11 | 4.32 | +4.10% | 1,325,921 |
| 2026-01-22 | 3.77 | 4.21 | 3.77 | 4.15 | +9.79% | 1,220,531 |
| 2026-01-21 | 3.90 | 3.91 | 3.69 | 3.78 | -0.53% | 1,079,925 |
| 2026-01-20 | 3.88 | 3.90 | 3.75 | 3.80 | +1.06% | 1,338,564 |
| 2026-01-16 | 3.68 | 3.78 | 3.53 | 3.76 | +1.62% | 666,498 |
| 2026-01-15 | 3.67 | 3.70 | 3.55 | 3.70 | +0.27% | 630,318 |
| 2026-01-14 | 3.83 | 3.92 | 3.63 | 3.69 | -1.60% | 634,040 |
| 2026-01-13 | 3.92 | 3.94 | 3.71 | 3.75 | -2.85% | 1,334,400 |
| 2026-01-12 | 3.89 | 4.00 | 3.83 | 3.86 | +3.21% | 837,615 |
| 2026-01-09 | 3.72 | 3.76 | 3.64 | 3.74 | +1.91% | 488,346 |
| 2026-01-08 | 3.55 | 3.68 | 3.46 | 3.67 | +0.00% | 618,452 |
| 2026-01-07 | 3.69 | 3.69 | 3.46 | 3.67 | -3.67% | 1,098,090 |
| 2026-01-06 | 3.45 | 3.83 | 3.44 | 3.81 | +11.08% | 1,086,518 |
| 2026-01-05 | 3.54 | 3.63 | 3.42 | 3.43 | +0.00% | 761,274 |
| 2026-01-02 | 3.62 | 3.64 | 3.28 | 3.43 | -2.28% | 759,994 |
| 2025-12-31 | 3.50 | 3.57 | 3.44 | 3.51 | -1.13% | 481,884 |
| 2025-12-30 | 3.67 | 3.70 | 3.51 | 3.55 | +0.28% | 714,312 |
| 2025-12-29 | 3.71 | 3.73 | 3.49 | 3.54 | -8.05% | 1,038,465 |
| 2025-12-26 | 3.89 | 3.94 | 3.76 | 3.85 | +2.39% | 778,364 |
| 2025-12-24 | 3.85 | 3.85 | 3.62 | 3.76 | -1.05% | 465,214 |
| 2025-12-23 | 3.76 | 3.89 | 3.69 | 3.80 | +2.70% | 1,150,322 |
| 2025-12-22 | 3.78 | 3.81 | 3.65 | 3.70 | +3.64% | 885,869 |
| 2025-12-19 | 3.51 | 3.71 | 3.51 | 3.57 | +1.71% | 700,721 |
| 2025-12-18 | 3.64 | 3.67 | 3.45 | 3.51 | -3.57% | 674,448 |
| 2025-12-17 | 3.83 | 3.84 | 3.60 | 3.64 | -0.82% | 1,085,126 |
| 2025-12-16 | 3.49 | 3.69 | 3.49 | 3.67 | +4.86% | 895,583 |
| 2025-12-15 | 3.66 | 3.66 | 3.49 | 3.50 | +0.86% | 924,773 |
| 2025-12-12 | 3.63 | 3.70 | 3.37 | 3.47 | -1.42% | 1,494,056 |
| 2025-12-11 | 3.26 | 3.63 | 3.24 | 3.52 | +7.98% | 1,324,904 |
| 2025-12-10 | 3.07 | 3.33 | 2.96 | 3.26 | +5.16% | 1,988,197 |
| 2025-12-09 | 2.70 | 3.12 | 2.67 | 3.10 | +16.54% | 2,240,530 |
| 2025-12-08 | 2.83 | 2.86 | 2.65 | 2.66 | -6.34% | 641,288 |
| 2025-12-05 | 2.82 | 2.97 | 2.76 | 2.84 | +8.81% | 1,270,594 |
| 2025-12-04 | 2.76 | 2.78 | 2.58 | 2.61 | -7.45% | 850,500 |
| 2025-12-03 | 2.87 | 2.91 | 2.79 | 2.82 | -1.05% | 422,663 |
| 2025-12-02 | 2.87 | 2.87 | 2.69 | 2.85 | +0.00% | 910,866 |
| 2025-12-01 | 2.83 | 2.98 | 2.79 | 2.85 | +3.64% | 1,875,750 |
| 2025-11-28 | 2.52 | 2.77 | 2.50 | 2.75 | +12.24% | 1,195,050 |
| 2025-11-26 | 2.41 | 2.51 | 2.35 | 2.45 | +3.81% | 670,916 |
| 2025-11-25 | 2.30 | 2.40 | 2.28 | 2.36 | +1.72% | 301,728 |
| 2025-11-24 | 2.21 | 2.32 | 2.21 | 2.32 | +5.45% | 407,323 |
| 2025-11-21 | 2.16 | 2.23 | 2.10 | 2.20 | +0.92% | 619,728 |
| 2025-11-20 | 2.36 | 2.38 | 2.15 | 2.18 | -6.84% | 1,212,884 |
| 2025-11-19 | 2.37 | 2.43 | 2.32 | 2.34 | -0.85% | 780,200 |
| 2025-11-18 | 2.34 | 2.38 | 2.29 | 2.36 | +1.72% | 858,932 |
| 2025-11-17 | 2.44 | 2.44 | 2.30 | 2.32 | -4.92% | 1,052,099 |
| 2025-11-14 | 2.31 | 2.46 | 2.30 | 2.44 | -1.21% | 923,793 |
| 2025-11-13 | 2.51 | 2.51 | 2.41 | 2.47 | +0.41% | 923,689 |
| 2025-11-12 | 2.43 | 2.52 | 2.35 | 2.46 | +2.07% | 1,282,731 |
| 2025-11-11 | 2.45 | 2.46 | 2.33 | 2.41 | +1.26% | 745,284 |
| 2025-11-10 | 2.31 | 2.42 | 2.23 | 2.38 | +12.26% | 1,698,421 |
| 2025-11-07 | 2.09 | 2.14 | 2.06 | 2.12 | +1.44% | 455,424 |
| 2025-11-06 | 2.07 | 2.14 | 2.05 | 2.09 | +2.45% | 496,238 |
| 2025-11-05 | 2.11 | 2.13 | 2.02 | 2.04 | -1.92% | 568,413 |
| 2025-11-04 | 2.15 | 2.16 | 2.08 | 2.08 | -5.02% | 816,956 |
| 2025-11-03 | 2.24 | 2.30 | 2.16 | 2.19 | -3.10% | 583,487 |
| 2025-10-31 | 2.23 | 2.28 | 2.16 | 2.26 | +1.80% | 560,882 |
| 2025-10-30 | 2.17 | 2.22 | 2.15 | 2.22 | +2.78% | 422,686 |
| 2025-10-29 | 2.18 | 2.20 | 2.07 | 2.16 | +2.37% | 974,489 |
| 2025-10-28 | 1.98 | 2.12 | 1.98 | 2.11 | +2.93% | 921,556 |
| 2025-10-27 | 2.15 | 2.20 | 2.04 | 2.05 | -7.24% | 860,521 |
| 2025-10-24 | 2.26 | 2.32 | 2.17 | 2.21 | -3.91% | 857,954 |
| 2025-10-23 | 2.28 | 2.38 | 2.21 | 2.30 | +2.68% | 700,889 |
| 2025-10-22 | 2.09 | 2.26 | 2.05 | 2.24 | +5.16% | 773,534 |
| 2025-10-21 | 2.30 | 2.31 | 2.10 | 2.13 | -15.48% | 1,230,989 |
| 2025-10-20 | 2.55 | 2.59 | 2.45 | 2.52 | +2.86% | 711,392 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+32.24%). Worst month: Oct (-17.22%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is New Pacific Metals Corp's (NEWP) latest close?
6.56 on 2026-10-16, from the Closelook data lake's daily price record.
What is NEWP's 52-week high and low?
7.54 high and 1.98 low over the trailing 52 weeks, as of 2026-10-16.
What is New Pacific Metals Corp's strongest and weakest month historically?
Historically, NEWP's strongest calendar month has been Feb (average +32.24%) and its weakest Oct (average -17.22%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 449 daily bars in the Closelook data lake.