Comparing Back to the side-by-side chart ↗
Bank Polska Kasa Opieki SA (PEO.WA) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 263.80 | 267.20 | 262.40 | 267.20 | +1.60% | 380,320 |
| 2026-10-15 | 261.50 | 264.20 | 258.20 | 263.00 | +0.54% | 341,840 |
| 2026-10-14 | 265.50 | 265.70 | 258.50 | 261.60 | -1.32% | 421,036 |
| 2026-10-13 | 265.20 | 265.90 | 261.90 | 265.10 | +0.19% | 708,893 |
| 2026-10-12 | 261.70 | 264.60 | 260.60 | 264.60 | +1.34% | 663,966 |
| 2026-10-09 | 265.00 | 265.50 | 258.60 | 261.10 | -0.72% | 722,302 |
| 2026-10-08 | 269.20 | 270.00 | 261.50 | 263.00 | -2.81% | 824,009 |
| 2026-10-07 | 276.50 | 278.00 | 266.90 | 270.60 | -2.13% | 624,693 |
| 2026-10-06 | 271.80 | 279.40 | 270.00 | 276.50 | +2.26% | 490,713 |
| 2026-10-05 | 273.50 | 274.80 | 263.90 | 270.40 | +0.63% | 432,766 |
| 2026-10-02 | 271.50 | 273.80 | 264.70 | 268.70 | -0.78% | 550,244 |
| 2026-10-01 | 280.80 | 280.90 | 270.80 | 270.80 | -3.60% | 792,688 |
| 2026-09-30 | 276.80 | 282.90 | 276.40 | 280.90 | +1.66% | 856,378 |
| 2026-09-29 | 281.00 | 282.00 | 273.50 | 276.30 | -1.32% | 634,489 |
| 2026-09-28 | 281.10 | 282.40 | 278.90 | 280.00 | -0.11% | 201,954 |
| 2026-09-25 | 282.70 | 283.30 | 279.80 | 280.30 | -0.28% | 246,483 |
| 2026-09-24 | 278.90 | 282.90 | 275.40 | 281.10 | +0.04% | 332,231 |
| 2026-09-23 | 284.00 | 285.90 | 277.30 | 281.00 | -0.74% | 464,891 |
| 2026-09-22 | 280.00 | 283.10 | 276.50 | 283.10 | +1.40% | 542,995 |
| 2026-09-21 | 271.30 | 279.90 | 271.10 | 279.20 | +3.56% | 392,659 |
| 2026-09-18 | 272.00 | 273.30 | 267.60 | 269.60 | -0.88% | 1,099,016 |
| 2026-09-17 | 269.60 | 276.10 | 267.60 | 272.00 | +1.38% | 462,309 |
| 2026-09-16 | 270.70 | 270.90 | 266.00 | 268.30 | -0.63% | 507,208 |
| 2026-09-15 | 267.80 | 270.00 | 262.40 | 270.00 | +0.82% | 775,612 |
| 2026-09-14 | 267.30 | 269.70 | 264.50 | 267.80 | +0.15% | 562,555 |
| 2026-09-11 | 267.90 | 270.40 | 265.10 | 267.40 | +0.68% | 693,465 |
| 2026-09-10 | 267.90 | 269.50 | 264.50 | 265.60 | -0.26% | 548,107 |
| 2026-09-09 | 268.50 | 269.50 | 263.60 | 266.30 | -0.86% | 567,351 |
| 2026-09-08 | 266.10 | 270.00 | 262.00 | 268.60 | +0.94% | 448,766 |
| 2026-09-07 | 264.00 | 266.10 | 262.30 | 266.10 | +0.83% | 236,571 |
| 2026-09-04 | 259.90 | 264.40 | 258.90 | 263.90 | +1.93% | 688,585 |
| 2026-09-03 | 257.20 | 260.90 | 254.00 | 258.90 | +0.66% | 396,627 |
| 2026-09-02 | 256.00 | 257.90 | 253.00 | 257.20 | +0.35% | 582,051 |
| 2026-09-01 | 258.60 | 259.40 | 252.70 | 256.30 | -1.08% | 648,100 |
| 2026-08-31 | 256.70 | 260.40 | 256.20 | 259.10 | +1.41% | 737,921 |
| 2026-08-28 | 256.50 | 256.80 | 254.20 | 255.50 | +0.63% | 372,270 |
| 2026-08-27 | 261.90 | 262.00 | 253.10 | 253.90 | -3.05% | 458,219 |
| 2026-08-26 | 258.90 | 261.90 | 257.60 | 261.90 | +1.87% | 1,312,481 |
| 2026-08-25 | 259.00 | 261.00 | 256.20 | 257.10 | -0.19% | 610,428 |
| 2026-08-24 | 259.00 | 259.00 | 254.20 | 257.60 | -0.46% | 252,320 |
| 2026-08-21 | 260.00 | 263.70 | 258.80 | 258.80 | -0.31% | 327,122 |
| 2026-08-20 | 261.00 | 261.00 | 257.30 | 259.60 | -0.15% | 436,538 |
| 2026-08-19 | 253.40 | 263.90 | 249.70 | 260.00 | +2.44% | 1,172,988 |
| 2026-08-18 | 256.10 | 257.60 | 253.80 | 253.80 | -1.25% | 616,476 |
| 2026-08-17 | 258.10 | 259.40 | 256.10 | 257.00 | -0.85% | 304,391 |
| 2026-08-14 | 255.00 | 259.20 | 254.00 | 259.20 | +1.65% | 419,406 |
| 2026-08-13 | 256.00 | 258.50 | 253.40 | 255.00 | -0.23% | 409,640 |
| 2026-08-12 | 253.80 | 255.60 | 252.00 | 255.60 | +0.83% | 470,435 |
| 2026-08-11 | 254.00 | 255.70 | 252.50 | 253.50 | -0.20% | 600,586 |
| 2026-08-10 | 252.90 | 254.00 | 249.60 | 254.00 | +0.43% | 632,526 |
| 2026-08-07 | 256.00 | 256.00 | 252.90 | 252.90 | -1.56% | 238,883 |
| 2026-08-06 | 253.50 | 257.90 | 252.10 | 256.90 | +1.54% | 319,059 |
| 2026-08-05 | 255.00 | 255.00 | 249.80 | 253.00 | -0.78% | 397,405 |
| 2026-08-04 | 246.80 | 255.00 | 245.70 | 255.00 | +3.53% | 590,584 |
| 2026-08-03 | 246.50 | 249.50 | 244.40 | 246.30 | +0.33% | 440,112 |
| 2026-07-31 | 246.30 | 247.20 | 241.90 | 245.50 | -0.32% | 509,783 |
| 2026-07-30 | 237.20 | 246.30 | 236.40 | 246.30 | +3.79% | 770,380 |
| 2026-07-29 | 237.00 | 240.70 | 237.00 | 237.30 | -0.17% | 515,294 |
| 2026-07-28 | 237.00 | 241.50 | 236.10 | 237.70 | +0.04% | 398,792 |
| 2026-07-27 | 236.50 | 238.80 | 233.20 | 237.60 | +2.02% | 348,817 |
| 2026-07-23 | 235.00 | 235.00 | 230.70 | 232.90 | -1.31% | 314,841 |
| 2026-07-22 | 236.50 | 237.40 | 234.40 | 236.00 | -0.08% | 490,943 |
| 2026-07-21 | 234.10 | 236.30 | 233.10 | 236.20 | +1.59% | 480,380 |
| 2026-07-20 | 229.90 | 233.50 | 228.50 | 232.50 | +1.53% | 423,062 |
| 2026-07-17 | 232.80 | 232.80 | 225.00 | 229.00 | -1.84% | 749,748 |
| 2026-07-16 | 236.00 | 237.70 | 230.40 | 233.30 | -0.93% | 417,310 |
| 2026-07-15 | 237.00 | 239.60 | 235.10 | 235.50 | -0.63% | 559,291 |
| 2026-07-14 | 239.00 | 239.00 | 232.60 | 237.00 | -2.59% | 674,461 |
| 2026-07-13 | 243.00 | 244.50 | 241.00 | 243.30 | -0.41% | 352,448 |
| 2026-07-10 | 236.70 | 244.90 | 236.40 | 244.30 | +3.78% | 1,070,064 |
| 2026-07-09 | 235.00 | 239.40 | 235.00 | 235.40 | +0.17% | 881,853 |
| 2026-07-08 | 230.90 | 235.00 | 227.50 | 235.00 | +1.34% | 426,203 |
| 2026-07-07 | 233.80 | 234.70 | 230.10 | 231.90 | -1.24% | 377,034 |
| 2026-07-06 | 234.00 | 235.50 | 231.80 | 234.80 | +0.69% | 463,105 |
| 2026-07-03 | 233.80 | 234.20 | 231.40 | 233.20 | -0.04% | 349,936 |
| 2026-07-02 | 230.00 | 233.60 | 229.30 | 233.30 | +1.08% | 418,385 |
| 2026-07-01 | 228.00 | 230.80 | 226.10 | 230.80 | +0.87% | 381,963 |
| 2026-06-30 | 228.20 | 229.80 | 225.20 | 228.80 | +0.57% | 596,438 |
| 2026-06-29 | 230.00 | 230.30 | 226.10 | 227.50 | -0.57% | 339,990 |
| 2026-06-26 | 230.90 | 230.90 | 227.10 | 228.80 | -0.52% | 313,861 |
| 2026-06-25 | 228.90 | 231.20 | 227.10 | 230.00 | +0.52% | 410,644 |
| 2026-06-24 | 230.90 | 231.80 | 226.80 | 228.80 | -0.95% | 460,283 |
| 2026-06-23 | 230.00 | 231.40 | 226.90 | 231.00 | -0.22% | 588,851 |
| 2026-06-22 | 235.40 | 235.90 | 231.10 | 231.50 | -1.66% | 370,822 |
| 2026-06-19 | 236.60 | 236.60 | 233.30 | 235.40 | -0.13% | 994,075 |
| 2026-06-18 | 235.20 | 236.60 | 232.90 | 235.70 | +0.13% | 545,559 |
| 2026-06-17 | 232.70 | 235.40 | 232.10 | 235.40 | +1.16% | 556,230 |
| 2026-06-16 | 230.00 | 235.30 | 228.70 | 232.70 | +1.75% | 738,883 |
| 2026-06-15 | 233.00 | 235.80 | 228.30 | 228.70 | +0.31% | 535,165 |
| 2026-06-12 | 220.60 | 230.40 | 220.60 | 228.00 | -3.18% | 729,914 |
| 2026-06-11 | 237.70 | 239.10 | 235.50 | 235.50 | +0.00% | 567,211 |
| 2026-06-10 | 238.00 | 238.50 | 234.50 | 235.50 | -1.05% | 821,312 |
| 2026-06-09 | 237.10 | 239.90 | 233.20 | 238.00 | +1.36% | 1,111,064 |
| 2026-06-08 | 230.50 | 234.80 | 227.60 | 234.80 | +1.73% | 1,066,453 |
| 2026-06-05 | 234.50 | 235.30 | 230.80 | 230.80 | -2.16% | 1,398,370 |
| 2026-06-03 | 236.90 | 237.00 | 233.60 | 235.90 | -0.42% | 534,076 |
| 2026-06-02 | 237.40 | 239.70 | 234.70 | 236.90 | +0.81% | 483,062 |
| 2026-06-01 | 243.10 | 243.80 | 235.00 | 235.00 | -2.85% | 653,777 |
| 2026-05-29 | 243.70 | 245.00 | 241.70 | 241.90 | +0.29% | 1,026,346 |
| 2026-05-28 | 245.00 | 245.00 | 239.80 | 241.20 | -1.23% | 350,574 |
| 2026-05-27 | 244.00 | 246.60 | 242.30 | 244.20 | +0.70% | 359,502 |
| 2026-05-26 | 244.70 | 245.50 | 241.70 | 242.50 | -0.86% | 393,204 |
| 2026-05-25 | 240.00 | 245.40 | 240.00 | 244.60 | +2.73% | 341,554 |
| 2026-05-22 | 235.90 | 238.60 | 235.10 | 238.10 | +1.58% | 368,766 |
| 2026-05-21 | 235.30 | 236.60 | 232.20 | 234.40 | +0.13% | 346,706 |
| 2026-05-20 | 230.00 | 235.70 | 227.00 | 234.10 | +2.45% | 575,942 |
| 2026-05-19 | 233.00 | 234.50 | 228.10 | 228.50 | -1.51% | 648,359 |
| 2026-05-18 | 231.80 | 233.90 | 229.20 | 232.00 | +0.09% | 467,901 |
| 2026-05-15 | 237.10 | 237.80 | 230.70 | 231.80 | -2.81% | 521,667 |
| 2026-05-14 | 234.30 | 240.80 | 233.20 | 238.50 | +2.19% | 479,520 |
| 2026-05-13 | 232.00 | 234.00 | 229.80 | 233.40 | +1.43% | 471,504 |
| 2026-05-12 | 237.00 | 237.00 | 228.40 | 230.10 | -1.54% | 654,890 |
| 2026-05-11 | 233.00 | 235.20 | 229.70 | 233.70 | +1.17% | 450,038 |
| 2026-05-08 | 237.10 | 237.10 | 229.30 | 231.00 | -1.74% | 375,738 |
| 2026-05-07 | 237.50 | 238.80 | 233.80 | 235.10 | -0.89% | 408,300 |
| 2026-05-06 | 232.00 | 240.60 | 231.00 | 237.20 | +3.27% | 619,699 |
| 2026-05-05 | 229.20 | 229.70 | 225.50 | 229.70 | +0.35% | 718,253 |
| 2026-05-04 | 233.70 | 234.50 | 226.10 | 228.90 | +1.15% | 571,466 |
| 2026-04-30 | 237.00 | 237.00 | 226.10 | 226.30 | -2.54% | 2,014,546 |
| 2026-04-29 | 234.90 | 237.40 | 230.10 | 232.20 | -0.60% | 1,033,880 |
| 2026-04-28 | 234.00 | 237.30 | 233.20 | 233.60 | +0.34% | 667,542 |
| 2026-04-27 | 237.00 | 238.00 | 232.50 | 232.80 | -1.27% | 645,397 |
| 2026-04-24 | 237.40 | 238.10 | 233.80 | 235.80 | -0.59% | 604,607 |
| 2026-04-23 | 242.80 | 243.20 | 235.50 | 237.20 | -2.67% | 620,558 |
| 2026-04-22 | 248.50 | 249.20 | 242.50 | 243.70 | -1.65% | 410,406 |
| 2026-04-21 | 251.40 | 251.50 | 247.50 | 247.80 | -0.80% | 211,989 |
| 2026-04-20 | 251.40 | 251.50 | 248.00 | 249.80 | -1.61% | 329,316 |
| 2026-04-17 | 247.90 | 253.90 | 245.40 | 253.90 | +2.42% | 664,042 |
| 2026-04-16 | 251.00 | 251.00 | 244.80 | 247.90 | -0.92% | 473,714 |
| 2026-04-15 | 250.70 | 252.30 | 247.00 | 250.20 | -0.16% | 477,345 |
| 2026-04-14 | 250.00 | 253.80 | 248.20 | 250.60 | +1.25% | 602,281 |
| 2026-04-13 | 246.00 | 247.90 | 243.50 | 247.50 | -0.12% | 1,500,973 |
| 2026-04-10 | 245.20 | 248.80 | 238.80 | 247.80 | +3.21% | 571,128 |
| 2026-04-09 | 240.00 | 240.50 | 237.90 | 240.10 | -0.37% | 413,199 |
| 2026-04-08 | 238.80 | 243.20 | 235.10 | 241.00 | +6.64% | 1,054,182 |
| 2026-04-07 | 225.60 | 232.00 | 224.30 | 226.00 | +0.53% | 688,133 |
| 2026-04-02 | 221.00 | 225.50 | 219.10 | 224.80 | +0.54% | 519,633 |
| 2026-04-01 | 220.80 | 224.40 | 220.80 | 223.60 | +2.80% | 829,751 |
| 2026-03-31 | 212.60 | 219.80 | 212.60 | 217.50 | +2.35% | 719,231 |
| 2026-03-30 | 214.40 | 215.10 | 211.20 | 212.50 | -1.02% | 361,981 |
| 2026-03-27 | 215.80 | 216.20 | 210.70 | 214.70 | +0.80% | 443,027 |
| 2026-03-26 | 213.80 | 214.20 | 210.70 | 213.00 | -0.70% | 364,891 |
| 2026-03-25 | 212.50 | 216.60 | 212.50 | 214.50 | +2.05% | 632,528 |
| 2026-03-24 | 215.20 | 215.50 | 209.10 | 210.20 | -1.64% | 450,506 |
| 2026-03-23 | 208.80 | 218.80 | 204.00 | 213.70 | +1.14% | 923,614 |
| 2026-03-20 | 217.00 | 217.90 | 209.60 | 211.30 | -1.95% | 1,662,018 |
| 2026-03-19 | 218.00 | 218.00 | 213.50 | 215.50 | -1.15% | 825,694 |
| 2026-03-18 | 221.30 | 224.70 | 217.70 | 218.00 | -0.32% | 997,062 |
| 2026-03-17 | 212.00 | 220.10 | 210.70 | 218.70 | +3.65% | 522,473 |
| 2026-03-16 | 211.70 | 212.50 | 207.80 | 211.00 | +0.57% | 620,554 |
| 2026-03-13 | 208.00 | 213.60 | 207.70 | 209.80 | +0.29% | 941,023 |
| 2026-03-12 | 212.00 | 212.20 | 205.20 | 209.20 | -1.46% | 802,335 |
| 2026-03-11 | 214.00 | 214.50 | 209.60 | 212.30 | -0.56% | 815,549 |
| 2026-03-10 | 212.00 | 216.70 | 211.10 | 213.50 | +2.89% | 702,045 |
| 2026-03-09 | 203.50 | 207.60 | 201.00 | 207.50 | -0.57% | 871,562 |
| 2026-03-06 | 218.00 | 218.60 | 207.50 | 208.70 | -3.91% | 751,510 |
| 2026-03-05 | 217.00 | 219.40 | 213.10 | 217.20 | +0.65% | 517,545 |
| 2026-03-04 | 209.00 | 218.30 | 209.00 | 215.80 | +2.47% | 843,976 |
| 2026-03-03 | 218.80 | 219.90 | 208.40 | 210.60 | -4.58% | 1,136,674 |
| 2026-03-02 | 219.80 | 225.00 | 213.00 | 220.70 | -2.43% | 720,829 |
| 2026-02-27 | 231.00 | 231.00 | 224.90 | 226.20 | -0.83% | 824,588 |
| 2026-02-26 | 233.30 | 233.90 | 227.10 | 228.10 | -2.27% | 727,620 |
| 2026-02-25 | 231.20 | 234.70 | 229.80 | 233.40 | +1.52% | 399,142 |
| 2026-02-24 | 234.00 | 235.20 | 227.00 | 229.90 | -1.71% | 648,315 |
| 2026-02-23 | 232.40 | 236.90 | 231.60 | 233.90 | +0.65% | 633,921 |
| 2026-02-20 | 232.20 | 233.00 | 230.00 | 232.40 | +0.09% | 318,277 |
| 2026-02-19 | 230.00 | 237.00 | 228.00 | 232.20 | +1.80% | 1,287,425 |
| 2026-02-18 | 228.80 | 228.80 | 225.20 | 228.10 | +1.69% | 756,760 |
| 2026-02-17 | 224.20 | 224.70 | 221.20 | 224.30 | +0.04% | 475,434 |
| 2026-02-16 | 224.10 | 225.60 | 223.00 | 224.20 | +0.95% | 314,949 |
| 2026-02-13 | 229.00 | 229.40 | 221.50 | 222.10 | -3.35% | 781,051 |
| 2026-02-12 | 231.00 | 234.40 | 229.80 | 229.80 | -0.22% | 574,869 |
| 2026-02-11 | 231.30 | 231.80 | 225.70 | 230.30 | -0.48% | 465,095 |
| 2026-02-10 | 233.50 | 234.20 | 231.20 | 231.40 | -0.26% | 378,486 |
| 2026-02-09 | 232.80 | 233.20 | 229.80 | 232.00 | +0.78% | 368,360 |
| 2026-02-06 | 228.20 | 231.20 | 226.90 | 230.20 | +0.88% | 651,825 |
| 2026-02-05 | 233.00 | 236.10 | 226.00 | 228.20 | -2.23% | 845,892 |
| 2026-02-04 | 234.00 | 234.30 | 228.50 | 233.40 | +0.60% | 588,832 |
| 2026-02-03 | 223.00 | 232.90 | 221.90 | 232.00 | +4.79% | 1,162,147 |
| 2026-02-02 | 214.40 | 221.40 | 213.70 | 221.40 | +2.12% | 665,269 |
| 2026-01-30 | 213.30 | 218.70 | 212.80 | 216.80 | +1.88% | 566,916 |
| 2026-01-29 | 216.60 | 218.90 | 212.80 | 212.80 | -1.66% | 442,860 |
| 2026-01-28 | 220.00 | 220.00 | 215.30 | 216.40 | -0.87% | 411,999 |
| 2026-01-27 | 214.40 | 220.00 | 213.40 | 218.30 | +1.77% | 654,838 |
| 2026-01-26 | 209.40 | 215.60 | 208.40 | 214.50 | +2.88% | 618,629 |
| 2026-01-23 | 215.80 | 215.80 | 208.30 | 208.50 | -3.25% | 549,800 |
| 2026-01-22 | 208.30 | 215.50 | 208.20 | 215.50 | +4.01% | 839,721 |
| 2026-01-21 | 207.80 | 208.10 | 203.70 | 207.20 | -0.24% | 568,547 |
| 2026-01-20 | 207.50 | 207.70 | 203.50 | 207.70 | +0.68% | 478,553 |
| 2026-01-19 | 205.80 | 207.90 | 204.20 | 206.30 | -0.96% | 633,570 |
| 2026-01-16 | 208.60 | 208.80 | 206.10 | 208.30 | -0.14% | 835,200 |
| 2026-01-15 | 210.80 | 213.00 | 206.60 | 208.60 | -0.24% | 640,870 |
| 2026-01-14 | 209.00 | 210.40 | 204.60 | 209.10 | -0.90% | 982,091 |
| 2026-01-13 | 213.00 | 213.40 | 208.50 | 211.00 | -0.47% | 601,296 |
| 2026-01-12 | 210.70 | 212.00 | 208.20 | 212.00 | +0.62% | 324,809 |
| 2026-01-09 | 210.50 | 211.80 | 207.40 | 210.70 | -0.09% | 558,118 |
| 2026-01-08 | 212.30 | 212.90 | 208.90 | 210.90 | -0.99% | 534,094 |
| 2026-01-07 | 212.50 | 215.30 | 208.20 | 213.00 | +0.85% | 1,411,662 |
| 2026-01-05 | 211.20 | 213.40 | 209.30 | 211.20 | +0.00% | 705,379 |
| 2026-01-02 | 205.10 | 211.80 | 204.90 | 211.20 | +2.97% | 758,831 |
| 2025-12-30 | 203.80 | 205.80 | 203.00 | 205.10 | +0.74% | 502,389 |
| 2025-12-29 | 204.50 | 205.60 | 202.10 | 203.60 | -0.49% | 500,970 |
| 2025-12-23 | 205.80 | 207.80 | 201.70 | 204.60 | -0.44% | 326,498 |
| 2025-12-22 | 208.00 | 208.80 | 204.50 | 205.50 | -1.25% | 468,293 |
| 2025-12-19 | 206.00 | 209.40 | 204.70 | 208.10 | +1.51% | 1,682,019 |
| 2025-12-18 | 203.20 | 205.30 | 201.40 | 205.00 | +0.59% | 657,418 |
| 2025-12-17 | 209.30 | 210.00 | 201.60 | 203.80 | -2.30% | 1,125,796 |
| 2025-12-16 | 210.60 | 211.60 | 207.90 | 208.60 | -0.95% | 580,800 |
| 2025-12-15 | 205.90 | 212.50 | 204.10 | 210.60 | +2.13% | 671,712 |
| 2025-12-12 | 207.00 | 209.80 | 205.60 | 206.20 | -0.39% | 594,501 |
| 2025-12-11 | 203.20 | 207.20 | 201.50 | 207.00 | +1.77% | 772,134 |
| 2025-12-10 | 202.10 | 204.20 | 200.30 | 203.40 | +0.39% | 838,269 |
| 2025-12-09 | 198.50 | 203.00 | 198.15 | 202.60 | +2.19% | 538,207 |
| 2025-12-08 | 196.35 | 200.40 | 196.15 | 198.25 | +1.25% | 448,767 |
| 2025-12-05 | 198.00 | 198.65 | 195.80 | 195.80 | -1.11% | 318,215 |
| 2025-12-04 | 197.60 | 198.40 | 196.20 | 198.00 | +0.61% | 450,270 |
| 2025-12-03 | 196.00 | 199.05 | 195.30 | 196.80 | -0.03% | 578,880 |
| 2025-12-02 | 199.00 | 199.00 | 194.15 | 196.85 | -1.30% | 1,223,111 |
| 2025-12-01 | 198.45 | 201.20 | 196.85 | 199.45 | -0.25% | 561,022 |
| 2025-11-28 | 200.00 | 202.00 | 198.05 | 199.95 | -0.47% | 439,241 |
| 2025-11-27 | 201.00 | 201.60 | 199.95 | 200.90 | +0.00% | 182,568 |
| 2025-11-26 | 199.25 | 201.50 | 198.00 | 200.90 | +0.85% | 858,178 |
| 2025-11-25 | 192.95 | 201.30 | 192.25 | 199.20 | +3.89% | 1,037,182 |
| 2025-11-24 | 192.05 | 194.60 | 190.35 | 191.75 | +0.00% | 892,897 |
| 2025-11-21 | 190.75 | 193.25 | 189.40 | 191.75 | -0.80% | 850,373 |
| 2025-11-20 | 195.00 | 197.95 | 192.45 | 193.30 | -0.21% | 593,786 |
| 2025-11-19 | 187.45 | 194.30 | 186.95 | 193.70 | +3.22% | 567,317 |
| 2025-11-18 | 188.50 | 189.70 | 185.75 | 187.65 | -1.50% | 729,525 |
| 2025-11-17 | 191.00 | 193.25 | 189.65 | 190.50 | -0.24% | 716,288 |
| 2025-11-14 | 193.25 | 193.25 | 189.00 | 190.95 | -1.70% | 310,260 |
| 2025-11-13 | 194.55 | 196.10 | 193.00 | 194.25 | -0.15% | 660,500 |
| 2025-11-12 | 197.00 | 198.20 | 193.00 | 194.55 | +0.23% | 587,508 |
| 2025-11-10 | 196.00 | 197.20 | 193.55 | 194.10 | +0.62% | 454,213 |
| 2025-11-07 | 193.80 | 195.75 | 191.30 | 192.90 | -0.46% | 314,457 |
| 2025-11-06 | 191.85 | 197.65 | 191.00 | 193.80 | +1.65% | 713,914 |
| 2025-11-05 | 191.35 | 192.70 | 189.40 | 190.65 | -0.44% | 508,133 |
| 2025-11-04 | 190.75 | 192.40 | 189.10 | 191.50 | +0.21% | 460,701 |
| 2025-11-03 | 190.35 | 192.30 | 190.00 | 191.10 | +0.87% | 347,691 |
| 2025-10-31 | 194.45 | 194.65 | 188.00 | 189.45 | -2.24% | 842,668 |
| 2025-10-30 | 199.95 | 199.95 | 192.85 | 193.80 | -1.75% | 833,017 |
| 2025-10-29 | 197.80 | 199.60 | 194.90 | 197.25 | +0.20% | 705,694 |
| 2025-10-28 | 192.00 | 197.20 | 191.05 | 196.85 | +2.90% | 916,565 |
| 2025-10-27 | 192.70 | 193.80 | 190.45 | 191.30 | +0.05% | 466,978 |
| 2025-10-24 | 193.90 | 194.05 | 190.40 | 191.20 | -0.57% | 619,743 |
| 2025-10-23 | 191.35 | 194.30 | 189.95 | 192.30 | +0.52% | 712,458 |
| 2025-10-22 | 187.55 | 192.80 | 187.45 | 191.30 | +2.05% | 346,264 |
| 2025-10-21 | 187.35 | 188.90 | 185.50 | 187.45 | +0.46% | 293,964 |
| 2025-10-20 | 185.65 | 187.80 | 184.75 | 186.60 | +0.92% | 578,416 |
| 2025-10-17 | 185.25 | 185.80 | 181.80 | 184.90 | -0.94% | 706,866 |
| 2025-10-16 | 188.20 | 188.20 | 185.65 | 186.65 | -0.16% | 445,940 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+9.27%). Worst month: Aug (-1.49%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is Bank Polska Kasa Opieki SA's (PEO.WA) latest close?
267.20 on 2026-10-16, from the Closelook data lake's daily price record.
What is PEO.WA's 52-week high and low?
285.90 high and 181.80 low over the trailing 52 weeks, as of 2026-10-16.
What is Bank Polska Kasa Opieki SA's strongest and weakest month historically?
Historically, PEO.WA's strongest calendar month has been Jul (average +9.27%) and its weakest Aug (average -1.49%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 449 daily bars in the Closelook data lake.