Comparing Back to the side-by-side chart ↗
Renew Energy Global PLC (RNW) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.88 | 6.89 | 6.87 | 6.88 | +0.29% | 1,410,000 |
| 2026-10-15 | 6.88 | 6.88 | 6.86 | 6.86 | -0.29% | 1,545,100 |
| 2026-10-14 | 6.88 | 6.89 | 6.87 | 6.88 | +0.00% | 1,227,800 |
| 2026-10-13 | 6.88 | 6.89 | 6.87 | 6.88 | -0.15% | 2,457,500 |
| 2026-10-12 | 6.88 | 6.90 | 6.87 | 6.89 | +0.15% | 2,205,200 |
| 2026-10-09 | 6.90 | 6.90 | 6.87 | 6.88 | -0.29% | 2,826,300 |
| 2026-10-08 | 6.88 | 6.90 | 6.87 | 6.90 | +0.15% | 517,400 |
| 2026-10-07 | 6.86 | 6.90 | 6.86 | 6.89 | +0.29% | 1,146,400 |
| 2026-10-06 | 6.87 | 6.88 | 6.87 | 6.87 | -0.15% | 671,600 |
| 2026-10-05 | 6.85 | 6.89 | 6.84 | 6.88 | +0.58% | 951,000 |
| 2026-10-02 | 6.85 | 6.85 | 6.83 | 6.84 | +0.15% | 1,122,700 |
| 2026-10-01 | 6.84 | 6.85 | 6.83 | 6.83 | -0.15% | 1,752,500 |
| 2026-09-30 | 6.85 | 6.85 | 6.84 | 6.84 | -0.15% | 1,124,500 |
| 2026-09-29 | 6.84 | 6.86 | 6.84 | 6.85 | +0.15% | 757,000 |
| 2026-09-28 | 6.85 | 6.86 | 6.84 | 6.84 | +0.00% | 1,003,800 |
| 2026-09-25 | 6.86 | 6.86 | 6.84 | 6.84 | -0.15% | 1,030,400 |
| 2026-09-24 | 6.84 | 6.86 | 6.84 | 6.85 | +0.15% | 976,600 |
| 2026-09-23 | 6.85 | 6.85 | 6.84 | 6.84 | +0.00% | 933,500 |
| 2026-09-22 | 6.84 | 6.85 | 6.84 | 6.84 | +0.00% | 1,020,000 |
| 2026-09-21 | 6.85 | 6.85 | 6.83 | 6.84 | +0.00% | 1,173,400 |
| 2026-09-18 | 6.85 | 6.85 | 6.83 | 6.84 | +0.00% | 2,380,900 |
| 2026-09-17 | 6.84 | 6.85 | 6.84 | 6.84 | -0.15% | 1,500,100 |
| 2026-09-16 | 6.85 | 6.85 | 6.83 | 6.85 | +0.29% | 1,349,600 |
| 2026-09-15 | 6.84 | 6.84 | 6.83 | 6.83 | +0.00% | 931,700 |
| 2026-09-14 | 6.84 | 6.84 | 6.82 | 6.83 | +0.00% | 1,877,600 |
| 2026-09-11 | 6.84 | 6.84 | 6.83 | 6.83 | -0.29% | 1,744,300 |
| 2026-09-10 | 6.85 | 6.87 | 6.83 | 6.85 | +0.00% | 3,035,100 |
| 2026-09-09 | 6.86 | 6.88 | 6.85 | 6.85 | -0.15% | 4,039,200 |
| 2026-09-08 | 6.87 | 6.88 | 6.84 | 6.86 | -0.15% | 2,868,000 |
| 2026-09-04 | 6.83 | 6.88 | 6.82 | 6.87 | +0.59% | 1,589,800 |
| 2026-09-03 | 6.83 | 6.84 | 6.81 | 6.83 | +0.29% | 1,416,100 |
| 2026-09-02 | 6.80 | 6.82 | 6.80 | 6.81 | +0.15% | 1,669,300 |
| 2026-09-01 | 6.80 | 6.82 | 6.79 | 6.80 | +0.00% | 2,329,600 |
| 2026-08-31 | 6.82 | 6.83 | 6.78 | 6.80 | -0.29% | 3,093,500 |
| 2026-08-28 | 6.84 | 6.84 | 6.81 | 6.82 | +0.00% | 2,381,400 |
| 2026-08-27 | 6.83 | 6.85 | 6.82 | 6.82 | +0.00% | 2,363,100 |
| 2026-08-26 | 6.81 | 6.83 | 6.81 | 6.82 | +0.15% | 3,839,200 |
| 2026-08-25 | 6.81 | 6.82 | 6.80 | 6.81 | +0.15% | 3,321,869 |
| 2026-08-24 | 6.81 | 6.82 | 6.80 | 6.80 | -0.15% | 2,558,632 |
| 2026-08-21 | 6.81 | 6.82 | 6.81 | 6.81 | -0.15% | 2,989,300 |
| 2026-08-20 | 6.81 | 6.82 | 6.81 | 6.82 | +0.29% | 2,323,800 |
| 2026-08-19 | 6.84 | 6.84 | 6.80 | 6.80 | -0.29% | 2,741,800 |
| 2026-08-18 | 6.83 | 6.83 | 6.80 | 6.82 | +0.00% | 3,864,400 |
| 2026-08-17 | 6.80 | 6.83 | 6.80 | 6.82 | +0.15% | 2,491,600 |
| 2026-08-14 | 6.80 | 6.82 | 6.80 | 6.81 | +0.15% | 2,691,400 |
| 2026-08-13 | 6.82 | 6.82 | 6.80 | 6.80 | -0.15% | 3,082,700 |
| 2026-08-12 | 6.85 | 6.85 | 6.80 | 6.81 | -0.58% | 7,643,100 |
| 2026-08-11 | 6.76 | 6.85 | 6.75 | 6.85 | +11.75% | 23,649,800 |
| 2026-08-10 | 6.15 | 6.20 | 6.08 | 6.13 | -0.65% | 1,149,200 |
| 2026-08-07 | 6.24 | 6.25 | 6.12 | 6.17 | -0.96% | 569,100 |
| 2026-08-06 | 6.11 | 6.27 | 6.05 | 6.23 | +1.96% | 842,600 |
| 2026-08-05 | 6.21 | 6.29 | 6.10 | 6.11 | -2.86% | 958,400 |
| 2026-08-04 | 6.32 | 6.35 | 6.16 | 6.29 | +0.00% | 1,174,900 |
| 2026-08-03 | 6.22 | 6.37 | 6.17 | 6.29 | +1.13% | 852,000 |
| 2026-07-31 | 6.22 | 6.25 | 6.14 | 6.22 | +0.81% | 939,600 |
| 2026-07-30 | 6.05 | 6.25 | 6.05 | 6.17 | +3.01% | 977,300 |
| 2026-07-29 | 6.10 | 6.15 | 5.96 | 5.99 | -1.64% | 1,223,300 |
| 2026-07-28 | 6.05 | 6.17 | 6.02 | 6.09 | +1.00% | 1,223,200 |
| 2026-07-27 | 6.30 | 6.32 | 5.95 | 6.03 | -1.95% | 2,728,700 |
| 2026-07-24 | 6.26 | 6.27 | 6.13 | 6.15 | -1.60% | 488,800 |
| 2026-07-23 | 6.23 | 6.31 | 6.18 | 6.25 | +0.48% | 1,114,200 |
| 2026-07-22 | 6.22 | 6.29 | 6.18 | 6.22 | +0.00% | 673,400 |
| 2026-07-21 | 6.25 | 6.28 | 6.20 | 6.22 | +0.65% | 562,400 |
| 2026-07-20 | 6.28 | 6.30 | 6.11 | 6.18 | -1.75% | 900,100 |
| 2026-07-17 | 6.11 | 6.29 | 6.07 | 6.29 | +1.62% | 4,032,800 |
| 2026-07-16 | 6.24 | 6.26 | 6.13 | 6.19 | -1.43% | 1,010,900 |
| 2026-07-15 | 6.24 | 6.33 | 6.17 | 6.28 | +1.29% | 1,940,900 |
| 2026-07-14 | 6.24 | 6.27 | 6.15 | 6.20 | +0.81% | 1,371,100 |
| 2026-07-13 | 6.09 | 6.25 | 6.09 | 6.15 | -1.91% | 1,052,100 |
| 2026-07-10 | 6.14 | 6.29 | 6.14 | 6.27 | +2.12% | 1,066,600 |
| 2026-07-09 | 6.20 | 6.23 | 6.12 | 6.14 | -1.13% | 666,400 |
| 2026-07-08 | 6.01 | 6.23 | 5.98 | 6.21 | +3.33% | 1,065,600 |
| 2026-07-07 | 5.90 | 6.11 | 5.85 | 6.01 | +0.67% | 1,239,500 |
| 2026-07-06 | 6.16 | 6.20 | 5.95 | 5.97 | -1.97% | 662,600 |
| 2026-07-02 | 6.22 | 6.27 | 6.04 | 6.09 | -1.46% | 1,582,900 |
| 2026-07-01 | 6.24 | 6.38 | 6.18 | 6.18 | -1.12% | 1,195,000 |
| 2026-06-30 | 6.28 | 6.40 | 6.23 | 6.25 | -0.16% | 1,119,000 |
| 2026-06-29 | 6.23 | 6.32 | 6.16 | 6.26 | +1.13% | 1,270,900 |
| 2026-06-26 | 6.30 | 6.38 | 6.19 | 6.19 | -2.83% | 950,700 |
| 2026-06-25 | 6.26 | 6.42 | 6.18 | 6.37 | +2.25% | 1,330,900 |
| 2026-06-24 | 6.21 | 6.28 | 6.16 | 6.23 | +0.81% | 1,273,900 |
| 2026-06-23 | 6.36 | 6.39 | 6.18 | 6.18 | -3.89% | 1,231,100 |
| 2026-06-22 | 6.33 | 6.47 | 6.28 | 6.43 | +1.74% | 1,427,500 |
| 2026-06-18 | 6.19 | 6.40 | 6.16 | 6.32 | +2.10% | 4,866,700 |
| 2026-06-17 | 6.25 | 6.33 | 6.13 | 6.19 | -1.90% | 2,024,700 |
| 2026-06-16 | 6.34 | 6.50 | 6.23 | 6.31 | -0.16% | 1,362,700 |
| 2026-06-15 | 6.52 | 6.52 | 6.30 | 6.32 | -1.71% | 1,224,600 |
| 2026-06-12 | 6.35 | 6.53 | 6.34 | 6.43 | +1.42% | 920,000 |
| 2026-06-11 | 6.09 | 6.40 | 6.09 | 6.34 | +4.62% | 1,171,800 |
| 2026-06-10 | 6.11 | 6.19 | 6.05 | 6.06 | -1.30% | 1,656,200 |
| 2026-06-09 | 5.96 | 6.24 | 5.95 | 6.14 | +3.19% | 1,119,000 |
| 2026-06-08 | 6.14 | 6.18 | 5.95 | 5.95 | -1.49% | 1,071,700 |
| 2026-06-05 | 6.24 | 6.30 | 6.03 | 6.04 | -4.28% | 910,800 |
| 2026-06-04 | 6.18 | 6.33 | 6.16 | 6.31 | +0.96% | 590,100 |
| 2026-06-03 | 6.37 | 6.37 | 6.14 | 6.25 | -2.04% | 1,393,000 |
| 2026-06-02 | 6.48 | 6.56 | 6.37 | 6.38 | -2.15% | 1,199,400 |
| 2026-06-01 | 6.36 | 6.59 | 6.28 | 6.52 | +2.03% | 2,577,300 |
| 2026-05-29 | 6.40 | 6.50 | 6.34 | 6.39 | +2.40% | 2,055,800 |
| 2026-05-28 | 6.15 | 6.36 | 6.08 | 6.24 | +1.13% | 2,314,400 |
| 2026-05-27 | 6.00 | 6.25 | 5.96 | 6.17 | +2.83% | 1,912,800 |
| 2026-05-26 | 6.00 | 6.15 | 5.96 | 6.00 | +1.35% | 2,045,400 |
| 2026-05-22 | 5.86 | 6.01 | 5.83 | 5.92 | +1.20% | 1,043,300 |
| 2026-05-21 | 5.53 | 5.90 | 5.53 | 5.85 | +5.41% | 1,398,400 |
| 2026-05-20 | 5.37 | 5.83 | 5.37 | 5.55 | +3.74% | 1,885,400 |
| 2026-05-19 | 5.45 | 5.54 | 5.33 | 5.35 | -2.19% | 1,161,900 |
| 2026-05-18 | 5.33 | 5.73 | 5.33 | 5.47 | +2.24% | 1,886,900 |
| 2026-05-15 | 5.46 | 5.46 | 5.33 | 5.35 | -3.43% | 957,200 |
| 2026-05-14 | 5.45 | 5.57 | 5.42 | 5.54 | +1.84% | 785,700 |
| 2026-05-13 | 5.45 | 5.46 | 5.27 | 5.44 | -0.18% | 1,073,100 |
| 2026-05-12 | 5.67 | 5.67 | 5.31 | 5.45 | -3.71% | 886,300 |
| 2026-05-11 | 5.60 | 5.76 | 5.60 | 5.66 | +0.71% | 819,300 |
| 2026-05-08 | 5.43 | 5.66 | 5.38 | 5.62 | +4.07% | 983,200 |
| 2026-05-07 | 5.48 | 5.48 | 5.38 | 5.40 | -0.92% | 760,400 |
| 2026-05-06 | 5.36 | 5.50 | 5.27 | 5.45 | +1.68% | 1,307,500 |
| 2026-05-05 | 5.29 | 5.42 | 5.24 | 5.36 | +2.10% | 1,653,200 |
| 2026-05-04 | 5.40 | 5.47 | 5.25 | 5.25 | -2.42% | 871,800 |
| 2026-05-01 | 5.38 | 5.43 | 5.31 | 5.38 | +0.00% | 637,600 |
| 2026-04-30 | 5.11 | 5.44 | 5.11 | 5.38 | +6.11% | 1,063,800 |
| 2026-04-29 | 5.03 | 5.14 | 5.03 | 5.07 | +0.80% | 986,800 |
| 2026-04-28 | 5.18 | 5.19 | 5.03 | 5.03 | -3.27% | 280,600 |
| 2026-04-27 | 5.21 | 5.33 | 5.19 | 5.20 | +0.00% | 655,600 |
| 2026-04-24 | 5.20 | 5.24 | 5.12 | 5.20 | +0.39% | 333,200 |
| 2026-04-23 | 5.27 | 5.35 | 5.12 | 5.18 | -1.71% | 757,000 |
| 2026-04-22 | 5.20 | 5.38 | 5.20 | 5.27 | +1.54% | 567,200 |
| 2026-04-21 | 5.07 | 5.26 | 5.07 | 5.19 | +2.77% | 1,103,200 |
| 2026-04-20 | 4.99 | 5.09 | 4.95 | 5.05 | +1.20% | 498,700 |
| 2026-04-17 | 5.03 | 5.08 | 4.99 | 4.99 | +0.00% | 734,100 |
| 2026-04-16 | 4.97 | 4.99 | 4.89 | 4.99 | +0.40% | 396,700 |
| 2026-04-15 | 4.84 | 4.97 | 4.84 | 4.97 | +2.90% | 433,600 |
| 2026-04-14 | 4.84 | 4.87 | 4.78 | 4.83 | +0.21% | 442,000 |
| 2026-04-13 | 4.91 | 5.02 | 4.82 | 4.82 | -1.63% | 578,800 |
| 2026-04-10 | 4.73 | 4.91 | 4.72 | 4.90 | +3.16% | 1,376,900 |
| 2026-04-09 | 4.76 | 4.81 | 4.70 | 4.75 | -0.42% | 716,600 |
| 2026-04-08 | 4.87 | 4.92 | 4.76 | 4.77 | +0.42% | 890,200 |
| 2026-04-07 | 4.77 | 4.79 | 4.70 | 4.75 | -0.42% | 541,000 |
| 2026-04-06 | 4.73 | 4.79 | 4.71 | 4.77 | +0.42% | 670,700 |
| 2026-04-02 | 4.75 | 4.80 | 4.73 | 4.75 | -0.84% | 794,100 |
| 2026-04-01 | 4.61 | 4.80 | 4.58 | 4.79 | +4.59% | 1,204,100 |
| 2026-03-31 | 4.52 | 4.59 | 4.46 | 4.58 | +1.78% | 1,142,500 |
| 2026-03-30 | 4.51 | 4.54 | 4.38 | 4.50 | -0.22% | 888,200 |
| 2026-03-27 | 4.69 | 4.69 | 4.48 | 4.51 | -3.63% | 1,204,743 |
| 2026-03-26 | 4.76 | 4.77 | 4.63 | 4.68 | -1.68% | 766,824 |
| 2026-03-25 | 4.80 | 4.85 | 4.69 | 4.76 | +0.00% | 848,572 |
| 2026-03-24 | 4.90 | 4.90 | 4.73 | 4.76 | -3.84% | 877,442 |
| 2026-03-23 | 5.14 | 5.24 | 4.95 | 4.95 | -2.37% | 873,946 |
| 2026-03-20 | 5.24 | 5.27 | 5.06 | 5.07 | -3.24% | 1,504,840 |
| 2026-03-19 | 5.18 | 5.28 | 5.18 | 5.24 | +0.58% | 673,726 |
| 2026-03-18 | 5.25 | 5.28 | 5.19 | 5.21 | -0.76% | 707,694 |
| 2026-03-17 | 5.32 | 5.36 | 5.24 | 5.25 | -1.13% | 632,501 |
| 2026-03-16 | 5.25 | 5.34 | 5.23 | 5.31 | +1.72% | 1,198,938 |
| 2026-03-13 | 5.25 | 5.29 | 5.18 | 5.22 | +0.97% | 818,092 |
| 2026-03-12 | 5.35 | 5.36 | 5.13 | 5.17 | -3.36% | 657,458 |
| 2026-03-11 | 5.34 | 5.40 | 5.32 | 5.35 | +0.19% | 438,375 |
| 2026-03-10 | 5.30 | 5.48 | 5.25 | 5.34 | +1.14% | 813,171 |
| 2026-03-09 | 5.29 | 5.32 | 5.20 | 5.28 | -0.75% | 651,198 |
| 2026-03-06 | 5.35 | 5.42 | 5.29 | 5.32 | -1.12% | 588,428 |
| 2026-03-05 | 5.45 | 5.46 | 5.34 | 5.38 | -0.92% | 521,328 |
| 2026-03-04 | 5.40 | 5.44 | 5.36 | 5.43 | +0.37% | 402,860 |
| 2026-03-03 | 5.45 | 5.46 | 5.32 | 5.41 | -2.17% | 582,883 |
| 2026-03-02 | 5.47 | 5.58 | 5.44 | 5.53 | +0.18% | 686,085 |
| 2026-02-27 | 5.50 | 5.55 | 5.44 | 5.52 | -0.36% | 692,967 |
| 2026-02-26 | 5.54 | 5.55 | 5.42 | 5.54 | +0.00% | 730,478 |
| 2026-02-25 | 5.53 | 5.57 | 5.44 | 5.54 | +0.36% | 641,311 |
| 2026-02-24 | 5.52 | 5.59 | 5.44 | 5.52 | +0.55% | 861,541 |
| 2026-02-23 | 5.41 | 5.52 | 5.37 | 5.49 | +1.67% | 491,399 |
| 2026-02-20 | 5.38 | 5.43 | 5.35 | 5.40 | +0.75% | 405,927 |
| 2026-02-19 | 5.40 | 5.41 | 5.24 | 5.36 | -1.29% | 939,203 |
| 2026-02-18 | 5.51 | 5.54 | 5.42 | 5.43 | -1.45% | 721,786 |
| 2026-02-17 | 5.57 | 5.60 | 5.43 | 5.51 | +2.99% | 1,335,641 |
| 2026-02-13 | 5.35 | 5.42 | 5.32 | 5.35 | +0.00% | 1,211,098 |
| 2026-02-12 | 5.35 | 5.40 | 5.35 | 5.35 | +0.94% | 791,399 |
| 2026-02-11 | 5.37 | 5.38 | 5.30 | 5.30 | -0.93% | 629,455 |
| 2026-02-10 | 5.27 | 5.40 | 5.21 | 5.35 | +1.71% | 648,861 |
| 2026-02-09 | 5.25 | 5.29 | 5.20 | 5.26 | +1.15% | 405,031 |
| 2026-02-06 | 5.20 | 5.25 | 5.17 | 5.20 | +0.78% | 638,691 |
| 2026-02-05 | 5.32 | 5.32 | 5.13 | 5.16 | -3.55% | 707,212 |
| 2026-02-04 | 5.38 | 5.42 | 5.27 | 5.35 | -0.19% | 830,339 |
| 2026-02-03 | 5.41 | 5.44 | 5.27 | 5.36 | -0.92% | 1,051,093 |
| 2026-02-02 | 5.40 | 5.47 | 5.37 | 5.41 | -0.18% | 584,166 |
| 2026-01-30 | 5.43 | 5.51 | 5.34 | 5.42 | -0.18% | 612,372 |
| 2026-01-29 | 5.59 | 5.59 | 5.38 | 5.43 | -2.69% | 476,291 |
| 2026-01-28 | 5.62 | 5.66 | 5.53 | 5.58 | -0.53% | 678,963 |
| 2026-01-27 | 5.56 | 5.65 | 5.46 | 5.61 | +1.26% | 603,614 |
| 2026-01-26 | 5.52 | 5.62 | 5.49 | 5.54 | +0.73% | 407,964 |
| 2026-01-23 | 5.50 | 5.58 | 5.47 | 5.50 | +0.00% | 1,274,253 |
| 2026-01-22 | 5.38 | 5.54 | 5.37 | 5.50 | +2.80% | 973,817 |
| 2026-01-21 | 5.34 | 5.42 | 5.30 | 5.35 | +0.19% | 791,417 |
| 2026-01-20 | 5.35 | 5.42 | 5.22 | 5.34 | -0.74% | 1,193,394 |
| 2026-01-16 | 5.40 | 5.49 | 5.37 | 5.38 | -0.37% | 2,297,249 |
| 2026-01-15 | 5.46 | 5.50 | 5.39 | 5.40 | -0.18% | 504,796 |
| 2026-01-14 | 5.48 | 5.49 | 5.36 | 5.41 | +0.19% | 1,008,510 |
| 2026-01-13 | 5.47 | 5.50 | 5.39 | 5.40 | -0.18% | 573,998 |
| 2026-01-12 | 5.46 | 5.55 | 5.40 | 5.41 | -0.37% | 643,222 |
| 2026-01-09 | 5.46 | 5.57 | 5.41 | 5.43 | -0.18% | 630,771 |
| 2026-01-08 | 5.40 | 5.50 | 5.34 | 5.44 | +1.12% | 958,387 |
| 2026-01-07 | 5.72 | 5.72 | 5.38 | 5.38 | -5.94% | 1,104,972 |
| 2026-01-06 | 5.78 | 5.78 | 5.67 | 5.72 | -0.69% | 938,257 |
| 2026-01-05 | 5.85 | 5.89 | 5.70 | 5.76 | -1.71% | 1,177,224 |
| 2026-01-02 | 5.69 | 5.88 | 5.67 | 5.86 | +3.72% | 1,198,355 |
| 2025-12-31 | 5.65 | 5.74 | 5.58 | 5.65 | +0.18% | 559,929 |
| 2025-12-30 | 5.52 | 5.67 | 5.50 | 5.64 | +1.81% | 3,039,877 |
| 2025-12-29 | 5.51 | 5.65 | 5.49 | 5.54 | +0.73% | 752,738 |
| 2025-12-26 | 5.51 | 5.57 | 5.47 | 5.50 | +0.00% | 719,092 |
| 2025-12-24 | 5.42 | 5.52 | 5.38 | 5.50 | +1.48% | 623,056 |
| 2025-12-23 | 5.37 | 5.46 | 5.35 | 5.42 | -0.91% | 1,300,354 |
| 2025-12-22 | 5.35 | 5.50 | 5.34 | 5.47 | +2.24% | 1,058,260 |
| 2025-12-19 | 5.52 | 5.53 | 5.34 | 5.35 | -3.95% | 6,198,316 |
| 2025-12-18 | 5.46 | 5.69 | 5.44 | 5.57 | +2.01% | 3,157,632 |
| 2025-12-17 | 5.19 | 5.52 | 5.04 | 5.46 | +5.20% | 4,119,691 |
| 2025-12-16 | 5.50 | 5.62 | 5.05 | 5.19 | -5.64% | 4,709,045 |
| 2025-12-15 | 5.55 | 5.68 | 5.26 | 5.50 | -27.15% | 9,363,922 |
| 2025-12-12 | 7.57 | 7.59 | 7.52 | 7.55 | -0.53% | 1,263,101 |
| 2025-12-11 | 7.60 | 7.61 | 7.57 | 7.59 | +0.00% | 568,538 |
| 2025-12-10 | 7.57 | 7.61 | 7.54 | 7.59 | +0.26% | 810,653 |
| 2025-12-09 | 7.55 | 7.61 | 7.55 | 7.57 | +0.13% | 622,852 |
| 2025-12-08 | 7.57 | 7.59 | 7.52 | 7.56 | +0.13% | 594,040 |
| 2025-12-05 | 7.51 | 7.55 | 7.48 | 7.55 | +0.53% | 400,632 |
| 2025-12-04 | 7.59 | 7.59 | 7.50 | 7.51 | -0.53% | 532,664 |
| 2025-12-03 | 7.61 | 7.62 | 7.55 | 7.55 | -0.40% | 592,594 |
| 2025-12-02 | 7.61 | 7.65 | 7.54 | 7.58 | -0.39% | 1,200,821 |
| 2025-12-01 | 7.61 | 7.69 | 7.57 | 7.61 | +0.00% | 757,509 |
| 2025-11-28 | 7.58 | 7.62 | 7.56 | 7.61 | +0.26% | 770,941 |
| 2025-11-26 | 7.59 | 7.64 | 7.53 | 7.59 | +0.00% | 1,347,024 |
| 2025-11-25 | 7.50 | 7.61 | 7.49 | 7.59 | +1.20% | 989,498 |
| 2025-11-24 | 7.54 | 7.56 | 7.49 | 7.50 | -0.27% | 558,085 |
| 2025-11-21 | 7.49 | 7.54 | 7.47 | 7.52 | +0.27% | 1,022,423 |
| 2025-11-20 | 7.57 | 7.61 | 7.47 | 7.50 | -0.27% | 1,260,130 |
| 2025-11-19 | 7.53 | 7.58 | 7.44 | 7.52 | +0.27% | 925,067 |
| 2025-11-18 | 7.43 | 7.53 | 7.43 | 7.50 | +0.54% | 1,250,244 |
| 2025-11-17 | 7.46 | 7.53 | 7.41 | 7.46 | +0.00% | 1,038,823 |
| 2025-11-14 | 7.34 | 7.46 | 7.32 | 7.46 | +1.50% | 1,122,314 |
| 2025-11-13 | 7.30 | 7.36 | 7.22 | 7.35 | +0.27% | 1,101,003 |
| 2025-11-12 | 7.36 | 7.37 | 7.30 | 7.33 | -0.41% | 1,145,443 |
| 2025-11-11 | 7.40 | 7.50 | 7.31 | 7.36 | -0.54% | 1,691,245 |
| 2025-11-10 | 7.49 | 7.62 | 7.39 | 7.40 | -1.99% | 1,395,675 |
| 2025-11-07 | 7.43 | 7.56 | 7.37 | 7.55 | +1.21% | 1,983,172 |
| 2025-11-06 | 7.51 | 7.53 | 7.43 | 7.46 | -0.67% | 675,969 |
| 2025-11-05 | 7.51 | 7.54 | 7.50 | 7.51 | +0.00% | 1,065,538 |
| 2025-11-04 | 7.52 | 7.56 | 7.48 | 7.51 | -0.40% | 910,786 |
| 2025-11-03 | 7.55 | 7.57 | 7.50 | 7.54 | +0.00% | 1,035,094 |
| 2025-10-31 | 7.57 | 7.62 | 7.53 | 7.54 | -0.53% | 1,249,921 |
| 2025-10-30 | 7.58 | 7.71 | 7.53 | 7.58 | -0.52% | 2,054,467 |
| 2025-10-29 | 7.74 | 7.75 | 7.50 | 7.62 | -1.80% | 4,613,448 |
| 2025-10-28 | 7.75 | 7.79 | 7.69 | 7.76 | +2.78% | 4,547,019 |
| 2025-10-27 | 7.57 | 7.59 | 7.51 | 7.55 | -0.40% | 1,166,974 |
| 2025-10-24 | 7.60 | 7.63 | 7.57 | 7.58 | +0.13% | 1,012,878 |
| 2025-10-23 | 7.60 | 7.63 | 7.57 | 7.57 | -0.26% | 785,705 |
| 2025-10-22 | 7.61 | 7.65 | 7.57 | 7.59 | -0.39% | 934,845 |
| 2025-10-21 | 7.65 | 7.67 | 7.57 | 7.62 | +0.00% | 588,513 |
| 2025-10-20 | 7.68 | 7.70 | 7.60 | 7.62 | -0.65% | 628,282 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+12.84%). Worst month: Dec (-25.76%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is Renew Energy Global PLC's (RNW) latest close?
6.88 on 2026-10-16, from the Closelook data lake's daily price record.
What is RNW's 52-week high and low?
7.83 high and 4.38 low over the trailing 52 weeks, as of 2026-10-16.
What is Renew Energy Global PLC's strongest and weakest month historically?
Historically, RNW's strongest calendar month has been May (average +12.84%) and its weakest Dec (average -25.76%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 449 daily bars in the Closelook data lake.