Comparing Back to the side-by-side chart ↗
Rush Enterprises B Inc (RUSHB) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 58.05 | 58.85 | 55.83 | 57.42 | -0.86% | 216,468 |
| 2026-10-15 | 57.26 | 58.29 | 57.24 | 57.92 | +2.30% | 70,711 |
| 2026-10-14 | 56.73 | 57.41 | 56.38 | 56.62 | -1.41% | 118,951 |
| 2026-10-13 | 57.20 | 57.66 | 56.31 | 57.43 | +1.06% | 118,000 |
| 2026-10-12 | 56.92 | 57.73 | 55.30 | 56.83 | -0.89% | 133,006 |
| 2026-10-09 | 55.67 | 57.43 | 54.71 | 57.34 | +2.16% | 142,131 |
| 2026-10-08 | 54.82 | 56.42 | 54.13 | 56.13 | +1.56% | 78,011 |
| 2026-10-07 | 55.83 | 55.83 | 54.52 | 55.27 | -2.25% | 78,836 |
| 2026-10-06 | 56.51 | 57.00 | 56.19 | 56.54 | +0.43% | 62,525 |
| 2026-10-05 | 56.87 | 57.18 | 56.06 | 56.30 | -0.72% | 105,660 |
| 2026-10-02 | 55.16 | 56.89 | 54.91 | 56.71 | +4.38% | 110,201 |
| 2026-10-01 | 53.51 | 55.25 | 53.14 | 54.33 | +0.78% | 77,221 |
| 2026-09-30 | 55.06 | 55.06 | 53.56 | 53.91 | -1.12% | 102,582 |
| 2026-09-29 | 55.06 | 55.12 | 53.85 | 54.52 | -1.03% | 82,975 |
| 2026-09-28 | 55.24 | 55.38 | 54.29 | 55.09 | -0.18% | 106,192 |
| 2026-09-25 | 55.01 | 56.06 | 54.70 | 55.19 | +0.33% | 97,911 |
| 2026-09-24 | 54.64 | 56.48 | 54.32 | 55.01 | +0.35% | 111,945 |
| 2026-09-23 | 54.46 | 55.00 | 53.99 | 54.82 | +0.66% | 63,793 |
| 2026-09-22 | 53.96 | 54.54 | 53.82 | 54.46 | +1.59% | 72,611 |
| 2026-09-21 | 55.96 | 56.08 | 53.42 | 53.61 | -3.27% | 145,458 |
| 2026-09-18 | 56.94 | 57.28 | 55.21 | 55.42 | -2.77% | 1,888,104 |
| 2026-09-17 | 54.72 | 57.38 | 54.52 | 57.00 | +5.75% | 573,423 |
| 2026-09-16 | 53.63 | 54.85 | 52.11 | 53.90 | +0.26% | 173,119 |
| 2026-09-15 | 52.27 | 54.01 | 51.86 | 53.76 | +2.21% | 311,041 |
| 2026-09-14 | 49.89 | 52.91 | 49.18 | 52.60 | +5.45% | 327,490 |
| 2026-09-11 | 50.12 | 50.70 | 49.35 | 49.88 | +1.36% | 118,138 |
| 2026-09-10 | 50.02 | 50.02 | 48.56 | 49.21 | -1.68% | 52,149 |
| 2026-09-09 | 50.27 | 50.56 | 49.66 | 50.05 | -1.24% | 43,235 |
| 2026-09-08 | 51.85 | 51.96 | 50.26 | 50.68 | -2.20% | 95,893 |
| 2026-09-04 | 49.86 | 52.08 | 49.86 | 51.82 | +2.65% | 69,579 |
| 2026-09-03 | 49.65 | 51.15 | 49.27 | 50.48 | +2.48% | 78,305 |
| 2026-09-02 | 49.52 | 50.55 | 48.78 | 49.26 | -0.40% | 115,423 |
| 2026-09-01 | 51.50 | 52.62 | 48.54 | 49.46 | -36.38% | 67,715 |
| 2026-08-31 | 77.00 | 77.92 | 76.02 | 77.74 | +1.09% | 73,083 |
| 2026-08-28 | 77.20 | 78.50 | 76.60 | 76.90 | -0.39% | 81,631 |
| 2026-08-27 | 76.51 | 79.36 | 76.01 | 77.20 | +0.68% | 125,220 |
| 2026-08-26 | 78.26 | 78.68 | 76.33 | 76.68 | -1.55% | 76,195 |
| 2026-08-25 | 79.77 | 80.07 | 76.85 | 77.89 | -1.29% | 92,019 |
| 2026-08-24 | 79.56 | 80.91 | 78.65 | 78.91 | -0.32% | 111,499 |
| 2026-08-21 | 78.18 | 79.29 | 77.27 | 79.16 | +2.05% | 91,476 |
| 2026-08-20 | 77.61 | 78.69 | 77.12 | 77.57 | -1.26% | 76,708 |
| 2026-08-19 | 79.44 | 79.71 | 78.31 | 78.56 | -0.54% | 106,489 |
| 2026-08-18 | 79.65 | 79.74 | 78.14 | 78.99 | -1.55% | 54,180 |
| 2026-08-17 | 79.70 | 81.39 | 79.36 | 80.23 | -0.05% | 85,924 |
| 2026-08-14 | 80.50 | 80.70 | 79.36 | 80.27 | +0.05% | 124,317 |
| 2026-08-13 | 79.55 | 80.66 | 78.35 | 80.23 | +2.00% | 224,083 |
| 2026-08-12 | 79.10 | 80.19 | 78.08 | 78.66 | -0.52% | 68,335 |
| 2026-08-11 | 78.34 | 79.07 | 77.90 | 79.07 | +1.40% | 60,828 |
| 2026-08-10 | 79.05 | 79.50 | 77.64 | 77.98 | -1.34% | 85,374 |
| 2026-08-07 | 78.42 | 79.25 | 77.31 | 79.04 | +1.53% | 69,598 |
| 2026-08-06 | 80.00 | 80.35 | 77.59 | 77.85 | -1.83% | 82,168 |
| 2026-08-05 | 81.04 | 81.52 | 79.23 | 79.30 | -2.15% | 111,987 |
| 2026-08-04 | 78.41 | 81.04 | 77.80 | 81.04 | +3.28% | 129,063 |
| 2026-08-03 | 78.83 | 79.71 | 78.24 | 78.47 | +0.95% | 102,460 |
| 2026-07-31 | 77.29 | 79.00 | 76.67 | 77.73 | -0.52% | 131,004 |
| 2026-07-30 | 78.39 | 78.43 | 75.97 | 78.14 | -1.08% | 134,890 |
| 2026-07-29 | 78.19 | 81.10 | 78.19 | 78.99 | +2.25% | 244,855 |
| 2026-07-28 | 77.07 | 77.62 | 75.76 | 77.25 | +0.98% | 105,970 |
| 2026-07-27 | 74.86 | 77.65 | 74.86 | 76.50 | +0.62% | 220,021 |
| 2026-07-24 | 76.21 | 77.36 | 75.30 | 76.03 | +0.38% | 313,179 |
| 2026-07-23 | 74.75 | 75.85 | 74.60 | 75.74 | +0.08% | 195,142 |
| 2026-07-22 | 75.04 | 76.09 | 73.75 | 75.68 | +1.26% | 159,555 |
| 2026-07-21 | 74.09 | 75.00 | 73.26 | 74.74 | +0.39% | 385,650 |
| 2026-07-20 | 76.31 | 76.35 | 74.21 | 74.45 | -1.70% | 123,442 |
| 2026-07-17 | 77.71 | 79.10 | 75.19 | 75.74 | -3.21% | 118,542 |
| 2026-07-16 | 75.10 | 78.30 | 73.77 | 78.25 | +4.85% | 146,899 |
| 2026-07-15 | 75.44 | 75.99 | 74.03 | 74.63 | -0.74% | 109,971 |
| 2026-07-14 | 75.56 | 77.06 | 74.47 | 75.19 | -0.74% | 152,512 |
| 2026-07-13 | 75.80 | 76.90 | 75.25 | 75.75 | -0.07% | 160,572 |
| 2026-07-10 | 75.45 | 76.57 | 75.20 | 75.80 | +0.46% | 118,624 |
| 2026-07-09 | 75.63 | 76.40 | 74.56 | 75.45 | -0.05% | 131,724 |
| 2026-07-08 | 75.18 | 75.49 | 73.80 | 75.49 | +0.69% | 136,668 |
| 2026-07-07 | 77.98 | 78.00 | 74.19 | 74.97 | -3.80% | 122,245 |
| 2026-07-06 | 74.77 | 78.05 | 74.50 | 77.93 | +3.80% | 96,009 |
| 2026-07-02 | 74.99 | 75.90 | 73.25 | 75.08 | -0.16% | 144,679 |
| 2026-07-01 | 76.51 | 76.90 | 74.87 | 75.20 | -1.70% | 112,188 |
| 2026-06-30 | 76.23 | 76.54 | 74.79 | 76.50 | +1.24% | 103,590 |
| 2026-06-29 | 75.20 | 75.86 | 73.83 | 75.56 | -0.46% | 98,433 |
| 2026-06-26 | 75.00 | 76.48 | 74.17 | 75.91 | -0.13% | 639,358 |
| 2026-06-25 | 74.48 | 76.88 | 74.48 | 76.01 | +2.04% | 86,668 |
| 2026-06-24 | 71.93 | 74.53 | 71.93 | 74.49 | +3.54% | 88,197 |
| 2026-06-23 | 73.03 | 73.03 | 71.80 | 71.94 | -1.80% | 126,301 |
| 2026-06-22 | 71.89 | 73.57 | 71.89 | 73.26 | +1.57% | 80,379 |
| 2026-06-18 | 70.70 | 72.85 | 70.70 | 72.13 | +2.78% | 239,952 |
| 2026-06-17 | 72.10 | 72.40 | 69.08 | 70.18 | -1.87% | 132,960 |
| 2026-06-16 | 70.86 | 72.20 | 70.72 | 71.52 | +1.09% | 111,600 |
| 2026-06-15 | 70.92 | 72.43 | 70.57 | 70.75 | -0.24% | 131,793 |
| 2026-06-12 | 70.31 | 72.15 | 70.10 | 70.92 | +1.01% | 110,914 |
| 2026-06-11 | 71.14 | 71.41 | 69.79 | 70.21 | +0.07% | 140,350 |
| 2026-06-10 | 69.74 | 70.65 | 67.73 | 70.16 | +0.20% | 101,935 |
| 2026-06-09 | 67.96 | 70.17 | 67.67 | 70.02 | +5.74% | 124,473 |
| 2026-06-08 | 66.99 | 68.31 | 66.11 | 66.22 | -1.16% | 79,669 |
| 2026-06-05 | 65.28 | 67.77 | 65.28 | 67.00 | +1.83% | 77,547 |
| 2026-06-04 | 65.86 | 65.89 | 64.52 | 65.79 | +1.70% | 86,989 |
| 2026-06-03 | 64.74 | 65.23 | 63.74 | 64.69 | -0.06% | 93,189 |
| 2026-06-02 | 63.68 | 65.23 | 63.68 | 64.73 | +0.75% | 59,886 |
| 2026-06-01 | 64.35 | 64.61 | 63.10 | 64.25 | -1.00% | 52,830 |
| 2026-05-29 | 66.59 | 66.59 | 64.59 | 64.90 | -2.08% | 68,271 |
| 2026-05-28 | 66.44 | 66.74 | 65.62 | 66.28 | -0.45% | 59,016 |
| 2026-05-27 | 65.51 | 67.36 | 65.51 | 66.58 | +1.63% | 104,097 |
| 2026-05-26 | 64.67 | 66.08 | 64.67 | 65.51 | +1.76% | 44,100 |
| 2026-05-22 | 64.89 | 65.42 | 63.50 | 64.38 | -1.42% | 45,099 |
| 2026-05-21 | 64.76 | 65.64 | 63.84 | 65.31 | -0.34% | 58,176 |
| 2026-05-20 | 63.45 | 65.63 | 63.41 | 65.53 | +2.84% | 66,960 |
| 2026-05-19 | 64.13 | 64.63 | 63.25 | 63.72 | -0.87% | 97,513 |
| 2026-05-18 | 64.82 | 65.39 | 64.27 | 64.28 | +0.47% | 133,816 |
| 2026-05-15 | 64.54 | 64.86 | 63.04 | 63.98 | -1.92% | 92,937 |
| 2026-05-14 | 64.29 | 66.11 | 64.29 | 65.23 | +1.46% | 62,701 |
| 2026-05-13 | 65.75 | 66.00 | 63.49 | 64.29 | -2.50% | 90,249 |
| 2026-05-12 | 66.74 | 66.74 | 65.32 | 65.94 | -1.35% | 100,684 |
| 2026-05-11 | 68.10 | 68.60 | 66.64 | 66.84 | -2.54% | 221,082 |
| 2026-05-08 | 68.33 | 69.49 | 67.08 | 68.58 | +0.37% | 96,846 |
| 2026-05-07 | 68.95 | 70.06 | 67.76 | 68.33 | -0.48% | 207,379 |
| 2026-05-06 | 68.17 | 69.98 | 66.68 | 68.66 | +1.07% | 169,305 |
| 2026-05-05 | 68.66 | 69.33 | 66.93 | 67.93 | +0.27% | 114,387 |
| 2026-05-04 | 70.24 | 70.45 | 67.75 | 67.75 | -3.48% | 50,052 |
| 2026-05-01 | 72.50 | 72.75 | 69.62 | 70.19 | -3.66% | 79,872 |
| 2026-04-30 | 71.12 | 73.04 | 70.26 | 72.86 | +2.36% | 104,419 |
| 2026-04-29 | 75.31 | 77.55 | 70.78 | 71.18 | -7.14% | 292,869 |
| 2026-04-28 | 79.13 | 79.13 | 76.61 | 76.65 | -2.31% | 86,071 |
| 2026-04-27 | 76.81 | 78.93 | 76.81 | 78.46 | +1.44% | 99,576 |
| 2026-04-24 | 76.30 | 77.53 | 75.41 | 77.35 | +1.38% | 90,826 |
| 2026-04-23 | 73.83 | 76.44 | 73.80 | 76.30 | +2.90% | 81,460 |
| 2026-04-22 | 73.82 | 74.27 | 73.20 | 74.15 | +0.32% | 82,567 |
| 2026-04-21 | 73.77 | 74.80 | 73.45 | 73.91 | -0.15% | 81,540 |
| 2026-04-20 | 73.45 | 74.58 | 73.10 | 74.02 | -0.24% | 74,425 |
| 2026-04-17 | 72.04 | 75.27 | 71.29 | 74.20 | +4.83% | 99,580 |
| 2026-04-16 | 70.67 | 71.08 | 70.21 | 70.78 | -0.63% | 96,495 |
| 2026-04-15 | 72.75 | 72.75 | 70.58 | 71.23 | -2.09% | 81,937 |
| 2026-04-14 | 72.35 | 73.00 | 71.28 | 72.75 | +0.55% | 122,107 |
| 2026-04-13 | 72.39 | 72.42 | 71.13 | 72.35 | +0.75% | 99,588 |
| 2026-04-10 | 72.77 | 72.77 | 71.31 | 71.81 | -1.05% | 125,875 |
| 2026-04-09 | 70.27 | 72.69 | 70.13 | 72.57 | +2.62% | 170,721 |
| 2026-04-08 | 68.00 | 71.00 | 67.97 | 70.72 | +5.24% | 152,862 |
| 2026-04-07 | 66.56 | 67.62 | 65.70 | 67.20 | +0.96% | 116,896 |
| 2026-04-06 | 64.76 | 66.56 | 63.71 | 66.56 | +1.98% | 123,970 |
| 2026-04-02 | 63.50 | 65.34 | 63.20 | 65.27 | +0.52% | 100,705 |
| 2026-04-01 | 64.65 | 65.34 | 64.13 | 64.93 | +0.90% | 59,427 |
| 2026-03-31 | 65.26 | 65.57 | 61.70 | 64.35 | +0.97% | 183,027 |
| 2026-03-30 | 63.50 | 64.03 | 62.57 | 63.73 | +0.44% | 184,767 |
| 2026-03-27 | 62.64 | 63.55 | 61.84 | 63.45 | +0.55% | 179,901 |
| 2026-03-26 | 63.23 | 64.11 | 62.59 | 63.10 | -0.32% | 84,792 |
| 2026-03-25 | 64.11 | 64.11 | 62.84 | 63.30 | +0.19% | 73,060 |
| 2026-03-24 | 61.03 | 63.60 | 61.03 | 63.18 | +2.15% | 86,670 |
| 2026-03-23 | 61.68 | 64.75 | 61.64 | 61.85 | +2.57% | 141,379 |
| 2026-03-20 | 61.27 | 61.27 | 59.30 | 60.30 | -1.71% | 151,020 |
| 2026-03-19 | 59.82 | 61.91 | 59.10 | 61.35 | +1.86% | 102,690 |
| 2026-03-18 | 59.88 | 61.03 | 58.90 | 60.23 | -0.36% | 117,159 |
| 2026-03-17 | 60.48 | 61.13 | 59.38 | 60.45 | +0.35% | 207,090 |
| 2026-03-16 | 60.88 | 60.88 | 59.30 | 60.24 | +0.92% | 107,476 |
| 2026-03-13 | 60.07 | 60.07 | 58.34 | 59.69 | +0.05% | 97,956 |
| 2026-03-12 | 58.83 | 60.85 | 58.62 | 59.66 | -0.73% | 126,925 |
| 2026-03-11 | 59.07 | 61.20 | 58.36 | 60.10 | +1.16% | 108,295 |
| 2026-03-10 | 58.24 | 61.15 | 57.69 | 59.41 | +1.16% | 205,827 |
| 2026-03-09 | 58.99 | 60.03 | 56.57 | 58.73 | -2.23% | 59,301 |
| 2026-03-06 | 61.46 | 61.81 | 59.29 | 60.07 | -3.22% | 146,790 |
| 2026-03-05 | 64.07 | 64.29 | 62.07 | 62.07 | -3.87% | 88,125 |
| 2026-03-04 | 65.18 | 65.61 | 64.15 | 64.57 | +0.28% | 115,135 |
| 2026-03-03 | 64.34 | 64.51 | 62.85 | 64.39 | -1.69% | 90,057 |
| 2026-03-02 | 63.95 | 66.49 | 63.95 | 65.50 | +1.31% | 94,113 |
| 2026-02-27 | 65.58 | 66.45 | 64.01 | 64.65 | -2.59% | 72,225 |
| 2026-02-26 | 65.13 | 66.47 | 65.13 | 66.37 | +1.34% | 75,433 |
| 2026-02-25 | 66.55 | 66.55 | 64.47 | 65.49 | -1.98% | 99,235 |
| 2026-02-24 | 64.83 | 66.89 | 64.83 | 66.81 | +2.96% | 152,025 |
| 2026-02-23 | 65.71 | 65.81 | 64.20 | 64.89 | -2.77% | 94,621 |
| 2026-02-20 | 65.47 | 67.10 | 64.90 | 66.74 | +1.17% | 97,675 |
| 2026-02-19 | 64.92 | 66.29 | 63.09 | 65.97 | +1.74% | 141,994 |
| 2026-02-18 | 63.12 | 65.89 | 62.82 | 64.84 | +2.72% | 103,059 |
| 2026-02-17 | 64.75 | 64.75 | 62.88 | 63.12 | -1.67% | 33,652 |
| 2026-02-13 | 64.97 | 65.27 | 63.63 | 64.19 | -1.43% | 34,744 |
| 2026-02-12 | 66.07 | 66.67 | 64.55 | 65.12 | -0.41% | 38,197 |
| 2026-02-11 | 65.35 | 65.75 | 64.55 | 65.39 | +0.83% | 51,616 |
| 2026-02-10 | 63.66 | 65.08 | 63.66 | 64.85 | +1.34% | 47,013 |
| 2026-02-09 | 67.27 | 67.27 | 63.80 | 63.99 | -3.82% | 27,288 |
| 2026-02-06 | 64.50 | 66.89 | 62.94 | 66.53 | +1.46% | 125,902 |
| 2026-02-05 | 65.19 | 66.20 | 64.33 | 65.57 | +0.85% | 89,572 |
| 2026-02-04 | 62.69 | 65.16 | 62.69 | 65.02 | +4.87% | 49,335 |
| 2026-02-03 | 60.79 | 63.03 | 60.79 | 62.00 | +1.76% | 74,181 |
| 2026-02-02 | 59.70 | 61.31 | 59.24 | 60.93 | +3.25% | 42,861 |
| 2026-01-30 | 57.16 | 59.23 | 56.65 | 59.01 | +2.13% | 36,048 |
| 2026-01-29 | 57.91 | 58.34 | 57.16 | 57.78 | -0.22% | 55,107 |
| 2026-01-28 | 59.96 | 59.96 | 57.78 | 57.91 | -1.35% | 40,324 |
| 2026-01-27 | 59.76 | 59.76 | 58.55 | 58.70 | -0.96% | 19,774 |
| 2026-01-26 | 59.86 | 60.23 | 58.83 | 59.27 | -1.00% | 34,311 |
| 2026-01-23 | 60.57 | 60.77 | 59.67 | 59.87 | -2.51% | 34,218 |
| 2026-01-22 | 60.27 | 61.78 | 60.14 | 61.41 | +1.12% | 47,554 |
| 2026-01-21 | 59.00 | 60.83 | 59.00 | 60.73 | +2.95% | 79,774 |
| 2026-01-20 | 57.83 | 59.00 | 57.83 | 58.99 | +0.67% | 37,858 |
| 2026-01-16 | 58.96 | 59.02 | 58.27 | 58.60 | -1.13% | 30,985 |
| 2026-01-15 | 58.21 | 59.49 | 57.56 | 59.27 | +1.16% | 77,206 |
| 2026-01-14 | 57.85 | 58.63 | 57.43 | 58.59 | +1.05% | 56,106 |
| 2026-01-13 | 57.00 | 58.09 | 56.48 | 57.98 | +1.84% | 66,697 |
| 2026-01-12 | 56.66 | 57.27 | 56.66 | 56.93 | -0.09% | 21,387 |
| 2026-01-09 | 57.85 | 57.85 | 56.35 | 56.98 | -0.92% | 32,482 |
| 2026-01-08 | 55.37 | 57.74 | 55.37 | 57.51 | +3.21% | 28,806 |
| 2026-01-07 | 56.00 | 56.16 | 55.38 | 55.72 | -1.61% | 23,845 |
| 2026-01-06 | 55.30 | 56.65 | 55.30 | 56.63 | +1.52% | 29,818 |
| 2026-01-05 | 55.25 | 56.82 | 55.18 | 55.78 | +1.34% | 39,264 |
| 2026-01-02 | 55.16 | 55.76 | 53.96 | 55.04 | -2.17% | 30,015 |
| 2025-12-31 | 56.55 | 56.55 | 55.61 | 56.26 | -1.07% | 40,498 |
| 2025-12-30 | 57.67 | 57.67 | 56.81 | 56.87 | -1.68% | 22,779 |
| 2025-12-29 | 57.84 | 57.92 | 57.47 | 57.84 | +0.63% | 21,997 |
| 2025-12-26 | 57.49 | 57.73 | 57.07 | 57.48 | -1.10% | 29,382 |
| 2025-12-24 | 58.43 | 58.52 | 57.79 | 58.12 | -0.84% | 29,229 |
| 2025-12-23 | 57.55 | 58.82 | 57.31 | 58.61 | +1.23% | 44,910 |
| 2025-12-22 | 58.23 | 59.09 | 57.88 | 57.90 | -1.06% | 46,515 |
| 2025-12-19 | 57.67 | 58.85 | 57.29 | 58.52 | +1.09% | 114,892 |
| 2025-12-18 | 58.39 | 59.52 | 57.79 | 57.89 | -0.84% | 59,182 |
| 2025-12-17 | 58.16 | 58.97 | 57.71 | 58.38 | +0.26% | 61,527 |
| 2025-12-16 | 58.75 | 59.71 | 58.23 | 58.23 | -1.66% | 69,736 |
| 2025-12-15 | 59.58 | 59.95 | 59.09 | 59.21 | +0.46% | 67,758 |
| 2025-12-12 | 60.70 | 60.77 | 58.82 | 58.94 | -2.90% | 42,561 |
| 2025-12-11 | 60.37 | 61.53 | 60.00 | 60.70 | +1.34% | 74,005 |
| 2025-12-10 | 55.94 | 60.55 | 55.35 | 59.90 | +8.93% | 99,289 |
| 2025-12-09 | 54.84 | 55.09 | 54.63 | 54.99 | +0.88% | 46,029 |
| 2025-12-08 | 55.67 | 55.67 | 54.34 | 54.51 | -2.35% | 49,047 |
| 2025-12-05 | 55.60 | 56.02 | 55.28 | 55.82 | -0.21% | 36,237 |
| 2025-12-04 | 55.03 | 57.30 | 55.03 | 55.94 | +1.89% | 42,045 |
| 2025-12-03 | 52.76 | 54.98 | 52.15 | 54.90 | +4.55% | 57,541 |
| 2025-12-02 | 53.22 | 53.42 | 52.21 | 52.51 | -1.33% | 42,646 |
| 2025-12-01 | 53.64 | 53.70 | 53.15 | 53.22 | -0.28% | 22,210 |
| 2025-11-28 | 53.04 | 53.37 | 51.96 | 53.37 | +0.19% | 29,478 |
| 2025-11-26 | 52.53 | 53.47 | 52.09 | 53.27 | +0.78% | 45,171 |
| 2025-11-25 | 52.28 | 53.53 | 52.03 | 52.86 | +1.91% | 65,121 |
| 2025-11-24 | 52.05 | 52.27 | 51.32 | 51.87 | -0.33% | 62,427 |
| 2025-11-21 | 49.73 | 52.46 | 49.73 | 52.04 | +4.50% | 49,818 |
| 2025-11-20 | 50.15 | 50.15 | 49.16 | 49.80 | +0.73% | 33,654 |
| 2025-11-19 | 47.99 | 49.44 | 47.99 | 49.44 | +2.68% | 81,594 |
| 2025-11-18 | 48.03 | 49.08 | 48.00 | 48.15 | +0.44% | 74,313 |
| 2025-11-17 | 49.46 | 49.47 | 47.70 | 47.94 | -3.05% | 46,890 |
| 2025-11-14 | 50.05 | 50.05 | 48.96 | 49.45 | -1.49% | 33,802 |
| 2025-11-13 | 51.60 | 51.60 | 49.92 | 50.20 | -2.64% | 30,316 |
| 2025-11-12 | 51.39 | 52.15 | 51.39 | 51.56 | -0.25% | 23,841 |
| 2025-11-11 | 51.37 | 52.08 | 50.77 | 51.69 | +0.74% | 30,853 |
| 2025-11-10 | 51.07 | 51.76 | 50.45 | 51.31 | +1.32% | 44,020 |
| 2025-11-07 | 49.33 | 50.90 | 49.28 | 50.64 | +2.76% | 62,047 |
| 2025-11-06 | 49.13 | 49.82 | 48.96 | 49.28 | -0.30% | 61,614 |
| 2025-11-05 | 49.68 | 50.91 | 49.06 | 49.43 | -0.48% | 78,982 |
| 2025-11-04 | 49.47 | 50.22 | 49.11 | 49.67 | -0.90% | 134,724 |
| 2025-11-03 | 52.27 | 52.35 | 50.02 | 50.12 | -4.48% | 162,828 |
| 2025-10-31 | 53.13 | 53.80 | 52.23 | 52.47 | -2.02% | 40,125 |
| 2025-10-30 | 53.50 | 55.91 | 52.93 | 53.55 | -1.34% | 45,483 |
| 2025-10-29 | 54.17 | 55.19 | 53.03 | 54.28 | +1.02% | 37,911 |
| 2025-10-28 | 54.27 | 54.91 | 53.66 | 53.73 | -1.45% | 32,851 |
| 2025-10-27 | 55.72 | 56.40 | 54.51 | 54.52 | -1.87% | 40,020 |
| 2025-10-24 | 55.92 | 56.09 | 55.23 | 55.56 | -0.02% | 20,785 |
| 2025-10-23 | 56.51 | 56.70 | 55.34 | 55.57 | -1.45% | 39,211 |
| 2025-10-22 | 57.04 | 57.04 | 56.00 | 56.39 | -1.14% | 26,448 |
| 2025-10-21 | 56.23 | 57.11 | 56.10 | 57.04 | +0.96% | 23,991 |
| 2025-10-20 | 56.16 | 56.81 | 55.84 | 56.50 | +0.87% | 21,517 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+10.71%). Worst month: Oct (-8.78%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is Rush Enterprises B Inc's (RUSHB) latest close?
57.42 on 2026-10-16, from the Closelook data lake's daily price record.
What is RUSHB's 52-week high and low?
81.52 high and 47.70 low over the trailing 52 weeks, as of 2026-10-16.
What is Rush Enterprises B Inc's strongest and weakest month historically?
Historically, RUSHB's strongest calendar month has been Jun (average +10.71%) and its weakest Oct (average -8.78%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 449 daily bars in the Closelook data lake.