Comparing Back to the side-by-side chart ↗
Reliance Worldwide Corporation Ltd (RWC.AU) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.72 | 4.73 | 4.61 | 4.64 | -1.69% | 7,694,636 |
| 2026-10-15 | 4.68 | 4.73 | 4.68 | 4.72 | +0.43% | 7,477,972 |
| 2026-10-14 | 4.68 | 4.72 | 4.65 | 4.70 | +0.21% | 4,443,692 |
| 2026-10-13 | 4.69 | 4.71 | 4.68 | 4.69 | +0.21% | 9,235,829 |
| 2026-10-12 | 4.68 | 4.70 | 4.67 | 4.68 | +0.00% | 1,809,758 |
| 2026-10-09 | 4.64 | 4.71 | 4.63 | 4.68 | -0.64% | 1,841,056 |
| 2026-10-08 | 4.67 | 4.75 | 4.65 | 4.71 | +0.00% | 1,537,231 |
| 2026-10-07 | 4.74 | 4.75 | 4.71 | 4.71 | -0.42% | 2,931,416 |
| 2026-10-06 | 4.77 | 4.77 | 4.73 | 4.73 | -0.84% | 2,188,228 |
| 2026-10-05 | 4.76 | 4.79 | 4.76 | 4.77 | +0.63% | 811,096 |
| 2026-10-02 | 4.75 | 4.76 | 4.72 | 4.74 | +0.21% | 1,646,267 |
| 2026-10-01 | 4.73 | 4.75 | 4.72 | 4.73 | -0.21% | 2,452,481 |
| 2026-09-30 | 4.72 | 4.75 | 4.71 | 4.74 | +0.42% | 6,569,361 |
| 2026-09-29 | 4.69 | 4.76 | 4.67 | 4.72 | +0.21% | 7,667,466 |
| 2026-09-28 | 4.68 | 4.73 | 4.67 | 4.71 | +1.07% | 3,650,198 |
| 2026-09-25 | 4.63 | 4.68 | 4.63 | 4.66 | +0.65% | 8,735,062 |
| 2026-09-24 | 4.56 | 4.65 | 4.56 | 4.63 | +0.87% | 3,064,914 |
| 2026-09-23 | 4.61 | 4.63 | 4.58 | 4.59 | -0.65% | 7,634,071 |
| 2026-09-22 | 4.64 | 4.64 | 4.60 | 4.62 | +0.00% | 5,287,451 |
| 2026-09-21 | 4.58 | 4.62 | 4.57 | 4.62 | +0.65% | 5,830,603 |
| 2026-09-18 | 4.53 | 4.59 | 4.52 | 4.59 | +1.55% | 10,420,105 |
| 2026-09-17 | 4.55 | 4.55 | 4.49 | 4.52 | +0.89% | 8,590,756 |
| 2026-09-16 | 4.61 | 4.65 | 4.47 | 4.48 | +3.46% | 23,992,248 |
| 2026-09-15 | 4.31 | 4.35 | 4.29 | 4.33 | +0.93% | 3,023,189 |
| 2026-09-14 | 4.29 | 4.31 | 4.26 | 4.29 | +0.23% | 2,243,124 |
| 2026-09-11 | 4.24 | 4.29 | 4.24 | 4.28 | +0.94% | 2,746,191 |
| 2026-09-10 | 4.22 | 4.27 | 4.22 | 4.24 | -0.24% | 3,438,723 |
| 2026-09-09 | 4.25 | 4.27 | 4.22 | 4.25 | +0.47% | 1,840,372 |
| 2026-09-08 | 4.24 | 4.26 | 4.21 | 4.23 | +0.48% | 1,610,111 |
| 2026-09-07 | 4.20 | 4.23 | 4.18 | 4.21 | +0.96% | 2,445,804 |
| 2026-09-04 | 4.19 | 4.20 | 4.15 | 4.17 | -0.24% | 3,753,017 |
| 2026-09-03 | 4.17 | 4.19 | 4.17 | 4.18 | +0.48% | 3,354,654 |
| 2026-09-02 | 4.17 | 4.21 | 4.15 | 4.16 | -0.95% | 3,667,680 |
| 2026-09-01 | 4.18 | 4.20 | 4.15 | 4.20 | +0.24% | 1,961,223 |
| 2026-08-31 | 4.18 | 4.19 | 4.15 | 4.19 | +0.48% | 3,586,733 |
| 2026-08-28 | 4.20 | 4.21 | 4.16 | 4.17 | -0.71% | 3,903,030 |
| 2026-08-27 | 4.19 | 4.22 | 4.17 | 4.20 | +0.96% | 2,543,369 |
| 2026-08-26 | 4.16 | 4.19 | 4.10 | 4.16 | -0.24% | 2,582,945 |
| 2026-08-25 | 4.19 | 4.23 | 4.16 | 4.17 | -0.71% | 22,105,907 |
| 2026-08-24 | 4.40 | 4.41 | 4.19 | 4.20 | -4.76% | 8,186,803 |
| 2026-08-21 | 4.39 | 4.43 | 4.39 | 4.41 | +0.23% | 17,141,414 |
| 2026-08-20 | 4.40 | 4.43 | 4.35 | 4.40 | +0.00% | 7,411,839 |
| 2026-08-19 | 4.45 | 4.47 | 4.38 | 4.40 | -2.22% | 24,477,186 |
| 2026-08-18 | 4.35 | 4.53 | 4.31 | 4.50 | +24.65% | 18,223,124 |
| 2026-08-17 | 3.70 | 3.71 | 3.58 | 3.61 | -1.63% | 2,466,890 |
| 2026-08-14 | 3.70 | 3.71 | 3.64 | 3.67 | -0.54% | 1,252,118 |
| 2026-08-13 | 3.67 | 3.71 | 3.66 | 3.69 | +0.27% | 1,189,630 |
| 2026-08-12 | 3.72 | 3.76 | 3.66 | 3.68 | -1.87% | 2,022,678 |
| 2026-08-11 | 3.65 | 3.78 | 3.63 | 3.75 | +1.63% | 2,057,440 |
| 2026-08-10 | 3.68 | 3.75 | 3.66 | 3.69 | +0.00% | 1,707,560 |
| 2026-08-07 | 3.73 | 3.73 | 3.67 | 3.69 | -1.07% | 1,179,321 |
| 2026-08-06 | 3.68 | 3.76 | 3.64 | 3.73 | +0.27% | 1,461,265 |
| 2026-08-05 | 3.74 | 3.80 | 3.67 | 3.72 | +0.54% | 2,055,130 |
| 2026-08-04 | 3.60 | 3.73 | 3.57 | 3.70 | +3.64% | 3,220,616 |
| 2026-08-03 | 3.55 | 3.57 | 3.47 | 3.57 | +1.42% | 1,878,375 |
| 2026-07-31 | 3.57 | 3.57 | 3.44 | 3.52 | +0.28% | 2,856,599 |
| 2026-07-30 | 3.55 | 3.61 | 3.50 | 3.51 | -2.23% | 1,456,813 |
| 2026-07-29 | 3.64 | 3.64 | 3.55 | 3.59 | -0.55% | 4,140,365 |
| 2026-07-28 | 3.32 | 3.62 | 3.14 | 3.61 | -1.10% | 2,676,500 |
| 2026-07-27 | 3.68 | 3.70 | 3.62 | 3.65 | +1.11% | 1,791,553 |
| 2026-07-24 | 3.54 | 3.63 | 3.53 | 3.61 | +0.84% | 2,004,700 |
| 2026-07-23 | 3.63 | 3.65 | 3.57 | 3.58 | -0.56% | 2,277,370 |
| 2026-07-22 | 3.66 | 3.68 | 3.58 | 3.60 | -2.17% | 2,095,319 |
| 2026-07-21 | 3.68 | 3.71 | 3.64 | 3.68 | -0.81% | 3,928,667 |
| 2026-07-20 | 3.75 | 3.77 | 3.67 | 3.71 | -0.80% | 1,306,585 |
| 2026-07-17 | 3.80 | 3.80 | 3.70 | 3.74 | -1.06% | 2,015,365 |
| 2026-07-16 | 3.68 | 3.79 | 3.68 | 3.78 | +2.16% | 2,601,371 |
| 2026-07-15 | 3.65 | 3.73 | 3.63 | 3.70 | +1.37% | 4,463,107 |
| 2026-07-14 | 3.66 | 3.67 | 3.62 | 3.65 | +0.00% | 685,903 |
| 2026-07-13 | 3.68 | 3.71 | 3.63 | 3.65 | -0.54% | 1,048,157 |
| 2026-07-10 | 3.78 | 3.78 | 3.65 | 3.67 | -2.39% | 1,581,623 |
| 2026-07-09 | 3.67 | 3.80 | 3.64 | 3.76 | +0.00% | 2,093,514 |
| 2026-07-08 | 3.79 | 3.82 | 3.73 | 3.76 | -2.08% | 3,000,797 |
| 2026-07-07 | 3.89 | 3.89 | 3.81 | 3.84 | -1.03% | 2,062,044 |
| 2026-07-06 | 3.78 | 3.89 | 3.78 | 3.88 | +0.00% | 1,662,050 |
| 2026-07-03 | 3.81 | 3.89 | 3.69 | 3.88 | +2.11% | 1,573,657 |
| 2026-07-02 | 3.80 | 3.82 | 3.69 | 3.80 | -0.26% | 3,504,491 |
| 2026-07-01 | 3.92 | 3.94 | 3.81 | 3.81 | -2.56% | 6,310,170 |
| 2026-06-30 | 3.90 | 3.94 | 3.86 | 3.91 | +0.51% | 2,148,266 |
| 2026-06-29 | 3.70 | 3.89 | 3.69 | 3.89 | +2.10% | 3,389,649 |
| 2026-06-26 | 3.89 | 3.91 | 3.76 | 3.81 | +1.06% | 2,380,084 |
| 2026-06-25 | 3.80 | 3.91 | 3.72 | 3.77 | +1.34% | 4,914,540 |
| 2026-06-24 | 3.65 | 3.75 | 3.56 | 3.72 | +4.49% | 4,851,889 |
| 2026-06-23 | 3.70 | 3.75 | 3.46 | 3.56 | -3.00% | 5,421,501 |
| 2026-06-22 | 3.75 | 3.84 | 3.67 | 3.67 | -1.87% | 3,282,306 |
| 2026-06-19 | 3.76 | 3.84 | 3.73 | 3.74 | +0.00% | 7,816,535 |
| 2026-06-18 | 3.77 | 3.78 | 3.65 | 3.74 | +1.08% | 3,531,519 |
| 2026-06-17 | 3.68 | 3.73 | 3.67 | 3.70 | -0.80% | 3,110,426 |
| 2026-06-16 | 3.65 | 3.78 | 3.65 | 3.73 | +3.32% | 4,261,012 |
| 2026-06-15 | 3.56 | 3.75 | 3.56 | 3.61 | -0.28% | 2,918,524 |
| 2026-06-12 | 3.58 | 3.65 | 3.49 | 3.62 | +4.93% | 6,522,521 |
| 2026-06-11 | 3.39 | 3.51 | 3.38 | 3.45 | +0.58% | 3,989,903 |
| 2026-06-10 | 3.34 | 3.44 | 3.30 | 3.43 | +4.57% | 4,595,416 |
| 2026-06-09 | 3.17 | 3.34 | 3.13 | 3.28 | +3.47% | 4,653,547 |
| 2026-06-05 | 3.18 | 3.19 | 3.13 | 3.17 | +0.32% | 1,393,921 |
| 2026-06-04 | 3.20 | 3.21 | 3.14 | 3.16 | -1.25% | 1,035,450 |
| 2026-06-03 | 3.18 | 3.21 | 3.17 | 3.20 | +0.63% | 3,532,862 |
| 2026-06-02 | 3.13 | 3.18 | 3.09 | 3.18 | +0.63% | 4,033,830 |
| 2026-06-01 | 3.16 | 3.17 | 3.13 | 3.16 | +0.00% | 1,027,763 |
| 2026-05-29 | 3.15 | 3.19 | 3.11 | 3.16 | +0.32% | 6,902,779 |
| 2026-05-28 | 3.20 | 3.20 | 3.13 | 3.15 | -2.17% | 4,303,189 |
| 2026-05-27 | 3.16 | 3.22 | 3.15 | 3.22 | +2.22% | 3,140,308 |
| 2026-05-26 | 3.17 | 3.18 | 3.13 | 3.15 | +0.00% | 1,254,975 |
| 2026-05-25 | 3.13 | 3.18 | 3.13 | 3.15 | +0.00% | 1,388,138 |
| 2026-05-22 | 3.13 | 3.16 | 3.09 | 3.15 | +1.29% | 1,653,304 |
| 2026-05-21 | 3.16 | 3.18 | 3.10 | 3.11 | +0.65% | 2,896,369 |
| 2026-05-20 | 3.12 | 3.19 | 3.08 | 3.09 | -1.59% | 2,419,893 |
| 2026-05-19 | 3.08 | 3.18 | 3.05 | 3.14 | +3.29% | 2,331,474 |
| 2026-05-18 | 3.12 | 3.12 | 3.02 | 3.04 | -2.25% | 2,741,195 |
| 2026-05-15 | 3.13 | 3.13 | 3.06 | 3.11 | +2.30% | 1,113,625 |
| 2026-05-14 | 3.04 | 3.10 | 3.01 | 3.04 | -0.98% | 1,230,329 |
| 2026-05-13 | 3.01 | 3.07 | 2.96 | 3.07 | +0.66% | 2,001,207 |
| 2026-05-12 | 3.14 | 3.15 | 3.02 | 3.05 | -3.79% | 1,827,588 |
| 2026-05-11 | 3.14 | 3.17 | 3.12 | 3.17 | -0.31% | 1,065,240 |
| 2026-05-08 | 3.15 | 3.19 | 3.14 | 3.18 | -0.31% | 2,141,827 |
| 2026-05-07 | 3.20 | 3.22 | 3.12 | 3.19 | +0.63% | 1,200,293 |
| 2026-05-06 | 3.24 | 3.24 | 3.14 | 3.17 | -0.31% | 1,881,101 |
| 2026-05-05 | 3.15 | 3.22 | 3.07 | 3.18 | -2.15% | 2,517,240 |
| 2026-05-04 | 3.30 | 3.37 | 3.25 | 3.25 | -1.52% | 2,391,627 |
| 2026-05-01 | 3.32 | 3.38 | 3.28 | 3.30 | +1.54% | 3,159,794 |
| 2026-04-30 | 3.17 | 3.27 | 3.17 | 3.25 | +0.31% | 4,163,274 |
| 2026-04-29 | 3.15 | 3.28 | 3.13 | 3.24 | +2.86% | 2,519,537 |
| 2026-04-28 | 3.30 | 3.33 | 3.15 | 3.15 | +3.62% | 6,573,404 |
| 2026-04-27 | 3.02 | 3.07 | 3.02 | 3.04 | -0.33% | 1,119,901 |
| 2026-04-24 | 3.01 | 3.06 | 2.99 | 3.05 | +3.39% | 5,044,435 |
| 2026-04-23 | 2.92 | 2.98 | 2.92 | 2.95 | +0.34% | 10,889,680 |
| 2026-04-22 | 3.07 | 3.07 | 2.94 | 2.94 | -5.77% | 5,155,371 |
| 2026-04-21 | 3.13 | 3.15 | 3.09 | 3.12 | +1.63% | 1,599,064 |
| 2026-04-20 | 3.00 | 3.07 | 2.97 | 3.07 | +3.37% | 1,918,487 |
| 2026-04-17 | 2.93 | 3.01 | 2.92 | 2.97 | -0.34% | 5,449,736 |
| 2026-04-16 | 3.00 | 3.00 | 2.87 | 2.98 | -1.97% | 6,580,660 |
| 2026-04-15 | 3.10 | 3.11 | 3.02 | 3.04 | -1.30% | 4,973,045 |
| 2026-04-14 | 3.16 | 3.20 | 3.04 | 3.08 | -0.96% | 2,213,014 |
| 2026-04-13 | 3.13 | 3.14 | 3.08 | 3.11 | -0.64% | 2,408,468 |
| 2026-04-10 | 3.10 | 3.15 | 3.10 | 3.13 | +0.32% | 6,748,424 |
| 2026-04-09 | 3.08 | 3.15 | 3.08 | 3.12 | +0.65% | 2,649,049 |
| 2026-04-08 | 3.06 | 3.17 | 3.06 | 3.10 | +3.68% | 8,864,455 |
| 2026-04-07 | 2.98 | 3.01 | 2.90 | 2.99 | +3.10% | 2,828,474 |
| 2026-04-02 | 3.02 | 3.06 | 2.90 | 2.90 | -4.29% | 5,563,710 |
| 2026-04-01 | 3.07 | 3.14 | 3.02 | 3.03 | -0.66% | 2,226,038 |
| 2026-03-31 | 2.97 | 3.10 | 2.94 | 3.05 | +2.01% | 3,887,067 |
| 2026-03-30 | 3.03 | 3.06 | 2.97 | 2.99 | -3.86% | 2,382,408 |
| 2026-03-27 | 3.08 | 3.13 | 3.08 | 3.11 | -1.27% | 2,939,657 |
| 2026-03-26 | 3.20 | 3.20 | 3.13 | 3.15 | +0.64% | 3,164,614 |
| 2026-03-25 | 3.16 | 3.19 | 3.13 | 3.13 | +0.64% | 1,333,810 |
| 2026-03-24 | 3.16 | 3.16 | 3.05 | 3.11 | +2.64% | 2,012,547 |
| 2026-03-23 | 2.90 | 3.04 | 2.89 | 3.03 | +2.02% | 5,450,790 |
| 2026-03-20 | 3.19 | 3.19 | 2.97 | 2.97 | -5.71% | 10,355,371 |
| 2026-03-19 | 3.19 | 3.21 | 3.12 | 3.15 | -0.32% | 3,545,095 |
| 2026-03-18 | 3.18 | 3.21 | 3.13 | 3.16 | +0.00% | 2,739,177 |
| 2026-03-17 | 3.15 | 3.24 | 3.15 | 3.16 | +1.28% | 2,246,577 |
| 2026-03-16 | 3.05 | 3.13 | 2.94 | 3.12 | +6.85% | 3,413,816 |
| 2026-03-13 | 2.91 | 2.92 | 2.86 | 2.92 | +0.00% | 2,418,095 |
| 2026-03-12 | 2.97 | 3.00 | 2.87 | 2.92 | -2.01% | 3,672,791 |
| 2026-03-11 | 3.08 | 3.12 | 2.97 | 2.98 | -1.65% | 3,237,778 |
| 2026-03-10 | 3.02 | 3.05 | 2.94 | 3.03 | +3.41% | 4,342,411 |
| 2026-03-09 | 3.00 | 3.02 | 2.91 | 2.93 | -6.09% | 3,758,768 |
| 2026-03-06 | 3.06 | 3.15 | 3.06 | 3.12 | -0.32% | 4,176,844 |
| 2026-03-05 | 3.04 | 3.15 | 3.04 | 3.13 | +1.29% | 3,682,202 |
| 2026-03-04 | 3.09 | 3.11 | 3.00 | 3.09 | -2.22% | 4,297,937 |
| 2026-03-03 | 3.25 | 3.26 | 3.13 | 3.16 | -3.07% | 2,062,244 |
| 2026-03-02 | 3.20 | 3.27 | 3.20 | 3.26 | -2.10% | 1,493,724 |
| 2026-02-27 | 3.33 | 3.34 | 3.27 | 3.33 | +0.30% | 2,553,757 |
| 2026-02-26 | 3.35 | 3.38 | 3.28 | 3.32 | -0.90% | 2,709,075 |
| 2026-02-25 | 3.36 | 3.36 | 3.29 | 3.35 | +0.60% | 1,734,170 |
| 2026-02-24 | 3.35 | 3.39 | 3.31 | 3.33 | -1.77% | 2,929,036 |
| 2026-02-23 | 3.42 | 3.44 | 3.38 | 3.39 | -0.59% | 1,542,480 |
| 2026-02-20 | 3.34 | 3.46 | 3.34 | 3.41 | +0.59% | 4,000,833 |
| 2026-02-19 | 3.43 | 3.43 | 3.32 | 3.39 | +0.30% | 4,724,575 |
| 2026-02-18 | 3.44 | 3.48 | 3.23 | 3.38 | -3.43% | 11,934,851 |
| 2026-02-17 | 3.47 | 3.70 | 3.46 | 3.50 | -9.09% | 9,539,704 |
| 2026-02-16 | 3.80 | 3.95 | 3.80 | 3.85 | -2.28% | 2,175,648 |
| 2026-02-13 | 3.97 | 3.99 | 3.91 | 3.94 | -1.99% | 1,049,382 |
| 2026-02-12 | 4.04 | 4.15 | 4.02 | 4.02 | -0.99% | 3,233,519 |
| 2026-02-11 | 3.95 | 4.07 | 3.94 | 4.06 | +3.05% | 1,731,552 |
| 2026-02-10 | 3.80 | 3.95 | 3.79 | 3.94 | +3.68% | 1,886,260 |
| 2026-02-09 | 3.69 | 3.80 | 3.68 | 3.80 | +4.40% | 1,723,070 |
| 2026-02-06 | 3.71 | 3.71 | 3.60 | 3.64 | -3.19% | 2,699,188 |
| 2026-02-05 | 3.75 | 3.81 | 3.73 | 3.76 | +0.80% | 3,249,536 |
| 2026-02-04 | 3.73 | 3.75 | 3.70 | 3.73 | -1.32% | 1,978,785 |
| 2026-02-03 | 3.78 | 3.79 | 3.71 | 3.78 | +1.07% | 1,144,335 |
| 2026-02-02 | 3.80 | 3.85 | 3.71 | 3.74 | -0.53% | 2,135,553 |
| 2026-01-30 | 3.86 | 3.88 | 3.73 | 3.76 | -0.53% | 2,989,037 |
| 2026-01-29 | 3.85 | 3.87 | 3.75 | 3.78 | -1.56% | 3,055,427 |
| 2026-01-28 | 3.84 | 3.85 | 3.79 | 3.84 | +0.00% | 9,458,498 |
| 2026-01-27 | 3.80 | 3.91 | 3.77 | 3.84 | +1.05% | 1,560,774 |
| 2026-01-23 | 3.72 | 3.84 | 3.71 | 3.80 | +1.60% | 4,882,555 |
| 2026-01-22 | 3.80 | 3.80 | 3.71 | 3.74 | +1.36% | 3,176,510 |
| 2026-01-21 | 3.78 | 3.78 | 3.65 | 3.69 | -3.40% | 2,478,736 |
| 2026-01-20 | 3.81 | 3.88 | 3.78 | 3.82 | -1.04% | 3,034,974 |
| 2026-01-19 | 3.89 | 3.91 | 3.72 | 3.86 | -4.69% | 4,959,269 |
| 2026-01-16 | 4.05 | 4.05 | 3.99 | 4.05 | +0.25% | 2,802,697 |
| 2026-01-15 | 4.03 | 4.08 | 3.99 | 4.04 | -0.74% | 1,693,210 |
| 2026-01-14 | 4.15 | 4.16 | 4.02 | 4.07 | -2.16% | 1,607,462 |
| 2026-01-13 | 4.22 | 4.32 | 4.16 | 4.16 | -0.72% | 3,227,282 |
| 2026-01-12 | 4.03 | 4.21 | 4.03 | 4.19 | +5.01% | 3,101,985 |
| 2026-01-09 | 3.95 | 4.05 | 3.94 | 3.99 | +1.79% | 2,897,894 |
| 2026-01-08 | 3.85 | 3.96 | 3.85 | 3.92 | +0.00% | 15,689,021 |
| 2026-01-07 | 3.91 | 3.98 | 3.90 | 3.92 | +0.26% | 767,938 |
| 2026-01-06 | 3.90 | 3.94 | 3.88 | 3.91 | +0.00% | 1,467,039 |
| 2026-01-05 | 3.87 | 3.94 | 3.83 | 3.91 | +1.56% | 1,169,277 |
| 2026-01-02 | 3.90 | 3.90 | 3.85 | 3.85 | -0.26% | 527,587 |
| 2025-12-31 | 3.82 | 3.86 | 3.81 | 3.86 | +0.78% | 777,537 |
| 2025-12-30 | 3.87 | 3.90 | 3.83 | 3.83 | +0.00% | 803,809 |
| 2025-12-29 | 3.82 | 3.87 | 3.81 | 3.83 | +0.52% | 1,306,319 |
| 2025-12-24 | 3.90 | 3.90 | 3.81 | 3.81 | -2.31% | 744,172 |
| 2025-12-23 | 3.79 | 3.90 | 3.79 | 3.90 | +1.04% | 959,630 |
| 2025-12-22 | 3.72 | 3.87 | 3.72 | 3.86 | +4.89% | 2,746,540 |
| 2025-12-19 | 3.82 | 3.84 | 3.68 | 3.68 | -3.41% | 15,121,373 |
| 2025-12-18 | 3.86 | 3.88 | 3.75 | 3.81 | -1.55% | 2,522,016 |
| 2025-12-17 | 3.84 | 3.89 | 3.75 | 3.87 | -0.26% | 2,079,802 |
| 2025-12-16 | 3.82 | 3.88 | 3.74 | 3.88 | +1.84% | 2,771,956 |
| 2025-12-15 | 3.83 | 3.85 | 3.79 | 3.81 | -1.30% | 1,016,979 |
| 2025-12-12 | 3.88 | 3.88 | 3.82 | 3.86 | +0.78% | 826,679 |
| 2025-12-11 | 3.86 | 3.92 | 3.77 | 3.83 | +2.13% | 6,231,306 |
| 2025-12-10 | 3.96 | 4.00 | 3.70 | 3.75 | -5.06% | 3,851,823 |
| 2025-12-09 | 4.02 | 4.06 | 3.94 | 3.95 | -3.42% | 5,468,970 |
| 2025-12-08 | 4.07 | 4.12 | 4.06 | 4.09 | +0.49% | 1,330,546 |
| 2025-12-05 | 4.09 | 4.11 | 4.03 | 4.07 | -0.49% | 2,500,404 |
| 2025-12-04 | 4.10 | 4.12 | 4.08 | 4.09 | -1.21% | 1,049,623 |
| 2025-12-03 | 4.10 | 4.17 | 4.10 | 4.14 | -0.24% | 1,289,668 |
| 2025-12-02 | 4.19 | 4.21 | 4.13 | 4.15 | -0.72% | 5,592,329 |
| 2025-12-01 | 4.15 | 4.25 | 4.15 | 4.18 | -1.18% | 1,760,034 |
| 2025-11-28 | 4.10 | 4.27 | 4.10 | 4.23 | +0.48% | 1,585,187 |
| 2025-11-27 | 4.16 | 4.22 | 4.12 | 4.21 | +1.20% | 1,489,672 |
| 2025-11-26 | 4.18 | 4.35 | 4.16 | 4.16 | +1.96% | 4,264,040 |
| 2025-11-25 | 4.05 | 4.12 | 4.05 | 4.08 | -0.73% | 2,116,627 |
| 2025-11-24 | 3.95 | 4.11 | 3.94 | 4.11 | +5.38% | 4,004,472 |
| 2025-11-21 | 4.00 | 4.00 | 3.84 | 3.90 | -1.02% | 1,609,853 |
| 2025-11-20 | 3.77 | 4.00 | 3.77 | 3.94 | +2.34% | 2,098,833 |
| 2025-11-19 | 3.85 | 3.88 | 3.83 | 3.85 | +0.00% | 1,133,207 |
| 2025-11-18 | 3.93 | 3.95 | 3.83 | 3.85 | -1.28% | 2,344,150 |
| 2025-11-17 | 3.85 | 3.92 | 3.85 | 3.90 | -1.27% | 1,140,582 |
| 2025-11-14 | 3.88 | 3.99 | 3.88 | 3.95 | -0.50% | 1,640,442 |
| 2025-11-13 | 4.00 | 4.02 | 3.87 | 3.97 | +0.00% | 3,429,680 |
| 2025-11-12 | 4.02 | 4.02 | 3.96 | 3.97 | -0.25% | 1,854,057 |
| 2025-11-11 | 3.99 | 4.02 | 3.94 | 3.98 | +0.51% | 971,969 |
| 2025-11-10 | 3.96 | 3.97 | 3.90 | 3.96 | +1.02% | 1,444,352 |
| 2025-11-07 | 3.99 | 4.00 | 3.92 | 3.92 | -1.01% | 1,875,585 |
| 2025-11-06 | 4.04 | 4.07 | 3.94 | 3.96 | +0.00% | 1,993,387 |
| 2025-11-05 | 4.02 | 4.04 | 3.96 | 3.96 | -1.98% | 1,722,534 |
| 2025-11-04 | 4.15 | 4.17 | 4.04 | 4.04 | -2.65% | 1,110,160 |
| 2025-11-03 | 4.17 | 4.20 | 4.11 | 4.15 | +0.00% | 1,724,583 |
| 2025-10-31 | 4.16 | 4.17 | 4.09 | 4.15 | -0.24% | 2,373,867 |
| 2025-10-30 | 4.15 | 4.24 | 4.15 | 4.16 | -0.95% | 2,127,712 |
| 2025-10-29 | 4.27 | 4.32 | 4.20 | 4.20 | -0.47% | 1,316,438 |
| 2025-10-28 | 4.21 | 4.23 | 4.15 | 4.22 | +0.24% | 2,172,742 |
| 2025-10-27 | 4.13 | 4.24 | 4.12 | 4.21 | +1.20% | 1,188,538 |
| 2025-10-24 | 4.01 | 4.18 | 3.98 | 4.16 | +4.79% | 8,011,229 |
| 2025-10-23 | 3.93 | 4.03 | 3.93 | 3.97 | +0.00% | 1,352,133 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+8.46%). Worst month: Feb (-9.16%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is Reliance Worldwide Corporation Ltd's (RWC.AU) latest close?
4.64 on 2026-10-16, from the Closelook data lake's daily price record.
What is RWC.AU's 52-week high and low?
4.79 high and 2.86 low over the trailing 52 weeks, as of 2026-10-16.
What is Reliance Worldwide Corporation Ltd's strongest and weakest month historically?
Historically, RWC.AU's strongest calendar month has been Jun (average +8.46%) and its weakest Feb (average -9.16%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 455 daily bars in the Closelook data lake.