Comparing Back to the side-by-side chart ↗
Santacruz Silver Mining Ltd. (SCZ.TO) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.86 | 12.24 | 11.72 | 11.81 | -0.42% | 106,724 |
| 2026-10-15 | 11.39 | 11.86 | 11.15 | 11.86 | +4.49% | 219,300 |
| 2026-10-14 | 11.39 | 11.70 | 11.06 | 11.35 | -5.57% | 375,400 |
| 2026-10-13 | 12.68 | 12.68 | 12.02 | 12.02 | -7.75% | 239,000 |
| 2026-10-09 | 12.50 | 13.11 | 12.35 | 13.03 | +8.31% | 201,000 |
| 2026-10-08 | 11.79 | 12.21 | 11.79 | 12.03 | +0.42% | 235,100 |
| 2026-10-07 | 12.33 | 12.34 | 11.88 | 11.98 | -5.97% | 339,000 |
| 2026-10-06 | 12.65 | 12.97 | 12.37 | 12.74 | -0.23% | 198,200 |
| 2026-10-05 | 12.63 | 12.94 | 12.35 | 12.77 | +1.51% | 151,700 |
| 2026-10-02 | 12.71 | 12.80 | 12.26 | 12.58 | +1.86% | 77,200 |
| 2026-10-01 | 12.70 | 12.71 | 12.29 | 12.35 | -1.75% | 148,600 |
| 2026-09-30 | 12.78 | 13.06 | 12.52 | 12.57 | -0.87% | 93,400 |
| 2026-09-29 | 13.00 | 13.05 | 12.44 | 12.68 | -0.55% | 124,500 |
| 2026-09-28 | 12.68 | 12.91 | 12.20 | 12.75 | -4.64% | 139,500 |
| 2026-09-25 | 12.71 | 13.47 | 12.56 | 13.37 | +6.79% | 158,000 |
| 2026-09-24 | 12.25 | 12.61 | 12.09 | 12.52 | +0.16% | 136,900 |
| 2026-09-23 | 13.05 | 13.05 | 12.29 | 12.50 | -7.20% | 208,500 |
| 2026-09-22 | 12.60 | 13.51 | 12.55 | 13.47 | +6.74% | 174,500 |
| 2026-09-21 | 13.37 | 13.37 | 12.61 | 12.62 | -0.32% | 97,700 |
| 2026-09-18 | 13.10 | 13.39 | 12.35 | 12.66 | +1.69% | 280,400 |
| 2026-09-17 | 12.44 | 12.62 | 12.24 | 12.45 | +7.51% | 156,300 |
| 2026-09-16 | 12.29 | 12.36 | 11.41 | 11.58 | -3.42% | 246,700 |
| 2026-09-15 | 12.30 | 12.42 | 11.76 | 11.99 | -3.54% | 239,500 |
| 2026-09-14 | 12.70 | 12.74 | 12.15 | 12.43 | -7.24% | 288,600 |
| 2026-09-11 | 13.78 | 14.01 | 13.27 | 13.40 | +0.45% | 143,600 |
| 2026-09-10 | 13.72 | 13.91 | 13.26 | 13.34 | -7.23% | 162,500 |
| 2026-09-09 | 13.82 | 14.50 | 13.82 | 14.38 | +4.35% | 263,000 |
| 2026-09-08 | 13.50 | 14.02 | 13.50 | 13.78 | +0.73% | 157,000 |
| 2026-09-04 | 13.75 | 14.09 | 13.68 | 13.68 | -4.07% | 234,100 |
| 2026-09-03 | 14.50 | 14.60 | 13.76 | 14.26 | +1.78% | 197,700 |
| 2026-09-02 | 13.00 | 14.20 | 13.00 | 14.01 | +10.14% | 396,300 |
| 2026-09-01 | 12.35 | 13.02 | 12.14 | 12.72 | -1.62% | 181,000 |
| 2026-08-31 | 12.80 | 13.09 | 12.74 | 12.93 | -2.49% | 133,300 |
| 2026-08-28 | 14.21 | 14.40 | 12.99 | 13.26 | -4.60% | 247,600 |
| 2026-08-27 | 13.28 | 13.90 | 13.28 | 13.90 | +4.83% | 177,000 |
| 2026-08-26 | 13.50 | 13.58 | 13.14 | 13.26 | -1.41% | 185,000 |
| 2026-08-25 | 13.20 | 13.63 | 12.95 | 13.45 | +1.97% | 163,500 |
| 2026-08-24 | 13.33 | 13.62 | 13.07 | 13.19 | -0.60% | 155,400 |
| 2026-08-21 | 14.11 | 14.11 | 13.25 | 13.27 | -1.41% | 877,500 |
| 2026-08-20 | 13.20 | 13.88 | 13.04 | 13.46 | +2.67% | 345,800 |
| 2026-08-19 | 11.95 | 13.20 | 11.93 | 13.11 | +12.63% | 385,400 |
| 2026-08-18 | 12.00 | 12.10 | 11.60 | 11.64 | -3.00% | 218,300 |
| 2026-08-17 | 12.33 | 12.44 | 11.94 | 12.00 | -2.12% | 360,700 |
| 2026-08-14 | 12.49 | 12.74 | 12.21 | 12.26 | +0.49% | 156,300 |
| 2026-08-13 | 11.74 | 12.42 | 11.74 | 12.20 | -0.49% | 174,600 |
| 2026-08-12 | 13.19 | 13.19 | 12.26 | 12.26 | -2.62% | 285,500 |
| 2026-08-11 | 12.60 | 12.65 | 12.11 | 12.59 | +0.32% | 254,900 |
| 2026-08-10 | 11.87 | 12.72 | 11.85 | 12.55 | +7.17% | 307,300 |
| 2026-08-07 | 11.50 | 12.18 | 11.35 | 11.71 | +5.50% | 281,800 |
| 2026-08-06 | 11.09 | 11.34 | 10.72 | 11.10 | +0.00% | 192,700 |
| 2026-08-05 | 11.06 | 11.20 | 10.54 | 11.10 | +8.93% | 302,000 |
| 2026-08-04 | 9.59 | 10.30 | 9.52 | 10.19 | +12.97% | 312,800 |
| 2026-07-31 | 9.27 | 9.27 | 8.83 | 9.02 | -4.45% | 95,600 |
| 2026-07-30 | 9.00 | 9.50 | 8.83 | 9.44 | +7.64% | 100,500 |
| 2026-07-29 | 9.01 | 9.25 | 8.66 | 8.77 | -1.24% | 141,100 |
| 2026-07-28 | 8.77 | 9.17 | 8.46 | 8.88 | +1.49% | 141,600 |
| 2026-07-27 | 8.92 | 9.11 | 8.63 | 8.75 | -0.46% | 103,400 |
| 2026-07-24 | 8.76 | 9.10 | 8.72 | 8.79 | -1.24% | 78,300 |
| 2026-07-23 | 9.00 | 9.15 | 8.74 | 8.90 | -5.52% | 151,600 |
| 2026-07-22 | 9.41 | 9.75 | 9.36 | 9.42 | +2.28% | 206,700 |
| 2026-07-21 | 8.79 | 9.26 | 8.69 | 9.21 | +7.85% | 270,600 |
| 2026-07-20 | 8.50 | 8.54 | 8.20 | 8.54 | +2.15% | 128,000 |
| 2026-07-17 | 8.21 | 8.48 | 7.92 | 8.36 | -1.99% | 244,000 |
| 2026-07-16 | 8.82 | 8.82 | 8.29 | 8.53 | -4.69% | 205,400 |
| 2026-07-15 | 8.82 | 9.23 | 8.68 | 8.95 | -1.32% | 116,600 |
| 2026-07-14 | 9.24 | 9.35 | 9.07 | 9.07 | +1.23% | 85,300 |
| 2026-07-13 | 8.80 | 8.98 | 8.70 | 8.96 | -2.82% | 191,900 |
| 2026-07-10 | 9.23 | 9.38 | 9.12 | 9.22 | -1.71% | 85,300 |
| 2026-07-09 | 8.80 | 9.51 | 8.80 | 9.38 | +7.08% | 214,600 |
| 2026-07-08 | 8.96 | 9.05 | 8.57 | 8.76 | -2.45% | 180,500 |
| 2026-07-07 | 9.41 | 9.52 | 8.89 | 8.98 | -7.33% | 169,500 |
| 2026-07-06 | 10.00 | 10.02 | 9.50 | 9.69 | -2.22% | 158,600 |
| 2026-07-03 | 9.91 | 10.05 | 9.79 | 9.91 | +3.77% | 73,700 |
| 2026-07-02 | 9.62 | 9.96 | 9.28 | 9.55 | +3.80% | 123,400 |
| 2026-06-30 | 9.64 | 9.64 | 9.05 | 9.20 | -0.86% | 97,300 |
| 2026-06-29 | 9.41 | 9.43 | 9.00 | 9.28 | -0.11% | 119,000 |
| 2026-06-26 | 9.22 | 9.63 | 9.22 | 9.29 | +1.09% | 158,500 |
| 2026-06-25 | 9.02 | 9.47 | 9.00 | 9.19 | +1.88% | 105,900 |
| 2026-06-24 | 8.90 | 9.20 | 8.83 | 9.02 | -3.84% | 309,600 |
| 2026-06-23 | 9.36 | 9.71 | 9.19 | 9.38 | -5.82% | 185,300 |
| 2026-06-22 | 9.95 | 10.08 | 9.72 | 9.96 | +2.26% | 164,500 |
| 2026-06-19 | 10.00 | 10.00 | 9.62 | 9.74 | -3.37% | 121,500 |
| 2026-06-18 | 10.34 | 10.70 | 10.04 | 10.08 | -4.73% | 206,100 |
| 2026-06-17 | 11.10 | 11.65 | 10.56 | 10.58 | -5.28% | 243,400 |
| 2026-06-16 | 10.70 | 11.27 | 10.43 | 11.17 | +5.28% | 245,800 |
| 2026-06-15 | 10.88 | 11.00 | 10.52 | 10.61 | +8.49% | 149,000 |
| 2026-06-12 | 9.63 | 9.80 | 9.01 | 9.78 | +5.50% | 514,700 |
| 2026-06-11 | 8.50 | 9.36 | 8.38 | 9.27 | +10.23% | 275,800 |
| 2026-06-10 | 8.23 | 8.72 | 8.16 | 8.41 | -1.29% | 195,500 |
| 2026-06-09 | 8.99 | 9.02 | 8.25 | 8.52 | -3.18% | 240,600 |
| 2026-06-08 | 9.03 | 9.05 | 8.71 | 8.80 | -0.56% | 304,400 |
| 2026-06-05 | 10.18 | 10.25 | 8.85 | 8.85 | -14.99% | 459,800 |
| 2026-06-04 | 10.65 | 10.79 | 10.33 | 10.41 | +0.58% | 173,000 |
| 2026-06-03 | 11.20 | 11.25 | 10.31 | 10.35 | -9.84% | 380,700 |
| 2026-06-02 | 11.40 | 11.73 | 11.14 | 11.48 | +1.77% | 174,000 |
| 2026-06-01 | 11.10 | 11.50 | 10.72 | 11.28 | -0.62% | 228,000 |
| 2026-05-29 | 11.17 | 11.44 | 10.89 | 11.35 | +1.61% | 142,600 |
| 2026-05-28 | 10.60 | 11.36 | 10.45 | 11.17 | +4.00% | 247,000 |
| 2026-05-27 | 11.00 | 11.05 | 10.62 | 10.74 | -2.72% | 186,600 |
| 2026-05-26 | 11.01 | 11.49 | 11.00 | 11.04 | -4.66% | 227,500 |
| 2026-05-25 | 11.55 | 11.65 | 11.36 | 11.58 | +4.99% | 69,700 |
| 2026-05-22 | 11.50 | 11.50 | 11.00 | 11.03 | -1.69% | 1,027,300 |
| 2026-05-21 | 11.35 | 11.55 | 11.01 | 11.22 | -2.09% | 176,600 |
| 2026-05-20 | 11.51 | 11.54 | 10.76 | 11.46 | +0.88% | 435,300 |
| 2026-05-19 | 11.70 | 11.70 | 10.96 | 11.36 | -5.49% | 292,600 |
| 2026-05-15 | 12.26 | 12.28 | 11.71 | 12.02 | -10.10% | 427,600 |
| 2026-05-14 | 13.72 | 13.72 | 12.88 | 13.37 | -3.05% | 159,100 |
| 2026-05-13 | 13.95 | 14.28 | 13.43 | 13.79 | -0.07% | 278,700 |
| 2026-05-12 | 12.74 | 13.92 | 12.50 | 13.80 | +7.14% | 285,800 |
| 2026-05-11 | 12.51 | 13.32 | 12.51 | 12.88 | +4.46% | 318,000 |
| 2026-05-08 | 12.21 | 12.68 | 12.12 | 12.33 | +1.90% | 155,600 |
| 2026-05-07 | 12.41 | 13.15 | 12.01 | 12.10 | +1.00% | 320,800 |
| 2026-05-06 | 11.19 | 12.10 | 11.19 | 11.98 | +12.59% | 391,500 |
| 2026-05-05 | 11.16 | 11.16 | 10.55 | 10.64 | -0.47% | 157,300 |
| 2026-05-04 | 10.99 | 11.49 | 10.58 | 10.69 | -3.69% | 235,500 |
| 2026-05-01 | 10.81 | 11.23 | 10.65 | 11.10 | +4.32% | 162,300 |
| 2026-04-30 | 10.80 | 11.07 | 10.55 | 10.64 | +1.04% | 730,000 |
| 2026-04-29 | 10.51 | 10.73 | 10.21 | 10.53 | -1.77% | 286,200 |
| 2026-04-28 | 11.00 | 11.02 | 10.62 | 10.72 | -7.27% | 270,400 |
| 2026-04-27 | 11.43 | 11.59 | 11.00 | 11.56 | +0.00% | 151,900 |
| 2026-04-24 | 11.96 | 12.00 | 11.53 | 11.56 | -1.53% | 100,600 |
| 2026-04-23 | 12.06 | 12.09 | 11.39 | 11.74 | -4.86% | 266,800 |
| 2026-04-22 | 11.86 | 12.45 | 11.81 | 12.34 | +6.38% | 432,800 |
| 2026-04-21 | 12.14 | 12.52 | 11.56 | 11.60 | -6.60% | 235,400 |
| 2026-04-20 | 12.55 | 12.55 | 12.02 | 12.42 | -1.58% | 163,300 |
| 2026-04-17 | 12.97 | 13.48 | 12.45 | 12.62 | +1.53% | 219,400 |
| 2026-04-16 | 12.22 | 12.44 | 11.74 | 12.43 | +3.07% | 164,400 |
| 2026-04-15 | 12.50 | 12.75 | 11.98 | 12.06 | -2.74% | 259,200 |
| 2026-04-14 | 12.00 | 12.67 | 12.00 | 12.40 | +5.62% | 421,400 |
| 2026-04-13 | 11.03 | 11.98 | 10.90 | 11.74 | +5.86% | 332,800 |
| 2026-04-10 | 11.25 | 11.50 | 10.87 | 11.09 | -1.16% | 209,600 |
| 2026-04-09 | 11.11 | 11.51 | 10.85 | 11.22 | +2.47% | 293,100 |
| 2026-04-08 | 11.95 | 12.08 | 10.79 | 10.95 | +0.27% | 350,500 |
| 2026-04-07 | 11.20 | 11.27 | 10.49 | 10.92 | -3.53% | 378,600 |
| 2026-04-06 | 10.95 | 11.34 | 10.69 | 11.32 | +4.04% | 196,300 |
| 2026-04-02 | 10.80 | 11.16 | 10.41 | 10.88 | -4.06% | 329,900 |
| 2026-04-01 | 12.11 | 12.24 | 11.24 | 11.34 | -6.20% | 659,500 |
| 2026-03-31 | 11.08 | 12.09 | 11.05 | 12.09 | +14.60% | 513,200 |
| 2026-03-30 | 10.99 | 11.12 | 10.35 | 10.55 | -1.12% | 214,400 |
| 2026-03-27 | 10.22 | 10.80 | 9.99 | 10.67 | +5.12% | 278,700 |
| 2026-03-26 | 10.50 | 10.80 | 10.00 | 10.15 | -9.13% | 375,600 |
| 2026-03-25 | 11.65 | 11.89 | 10.95 | 11.17 | +4.30% | 327,100 |
| 2026-03-24 | 10.22 | 10.99 | 10.19 | 10.71 | +3.68% | 448,900 |
| 2026-03-23 | 9.60 | 10.74 | 9.60 | 10.33 | +7.72% | 379,800 |
| 2026-03-20 | 10.55 | 10.77 | 9.56 | 9.59 | -6.89% | 525,100 |
| 2026-03-19 | 9.60 | 10.40 | 9.48 | 10.30 | -3.65% | 786,600 |
| 2026-03-18 | 11.44 | 11.50 | 10.68 | 10.69 | -10.02% | 630,700 |
| 2026-03-17 | 12.21 | 12.46 | 11.75 | 11.88 | -1.41% | 328,500 |
| 2026-03-16 | 12.37 | 12.68 | 11.65 | 12.05 | -5.56% | 676,000 |
| 2026-03-13 | 13.12 | 13.39 | 12.50 | 12.76 | -4.56% | 895,400 |
| 2026-03-12 | 13.99 | 13.99 | 13.26 | 13.37 | -3.47% | 156,000 |
| 2026-03-11 | 14.14 | 14.14 | 13.35 | 13.85 | -3.48% | 275,400 |
| 2026-03-10 | 14.22 | 15.02 | 14.17 | 14.35 | +4.97% | 294,900 |
| 2026-03-09 | 13.00 | 13.92 | 12.66 | 13.67 | +0.59% | 457,600 |
| 2026-03-06 | 13.25 | 14.14 | 13.01 | 13.59 | +0.07% | 243,300 |
| 2026-03-05 | 14.00 | 14.00 | 13.14 | 13.58 | -3.62% | 474,700 |
| 2026-03-04 | 15.18 | 15.24 | 14.09 | 14.09 | -5.75% | 548,200 |
| 2026-03-03 | 15.25 | 15.25 | 14.19 | 14.95 | -10.05% | 415,200 |
| 2026-03-02 | 17.17 | 17.17 | 16.06 | 16.62 | -2.46% | 401,900 |
| 2026-02-27 | 17.10 | 17.49 | 16.58 | 17.04 | +1.55% | 457,200 |
| 2026-02-26 | 16.42 | 16.84 | 16.02 | 16.78 | -0.53% | 406,400 |
| 2026-02-25 | 16.99 | 17.20 | 16.56 | 16.87 | +2.06% | 376,900 |
| 2026-02-24 | 16.25 | 17.00 | 16.08 | 16.53 | -0.30% | 305,200 |
| 2026-02-23 | 16.88 | 17.30 | 16.22 | 16.58 | +8.37% | 977,800 |
| 2026-02-20 | 14.00 | 15.52 | 14.00 | 15.30 | +11.60% | 1,117,200 |
| 2026-02-19 | 13.20 | 14.00 | 12.99 | 13.71 | +5.46% | 342,400 |
| 2026-02-18 | 13.14 | 13.15 | 12.59 | 13.00 | +6.64% | 260,700 |
| 2026-02-17 | 13.45 | 13.45 | 12.18 | 12.19 | -9.84% | 790,000 |
| 2026-02-13 | 14.00 | 14.15 | 13.33 | 13.52 | -0.59% | 551,200 |
| 2026-02-12 | 15.65 | 15.65 | 13.45 | 13.60 | -13.10% | 1,140,000 |
| 2026-02-11 | 15.99 | 16.50 | 15.51 | 15.65 | +0.77% | 285,300 |
| 2026-02-10 | 16.11 | 16.21 | 15.20 | 15.53 | -2.94% | 335,200 |
| 2026-02-09 | 15.54 | 16.61 | 15.53 | 16.00 | +6.31% | 337,500 |
| 2026-02-06 | 14.77 | 15.20 | 14.50 | 15.05 | +5.99% | 325,600 |
| 2026-02-05 | 15.41 | 15.65 | 14.10 | 14.20 | -16.96% | 752,800 |
| 2026-02-04 | 18.25 | 18.25 | 16.01 | 17.10 | -0.47% | 587,000 |
| 2026-02-03 | 18.60 | 18.60 | 16.32 | 17.18 | +9.99% | 547,500 |
| 2026-02-02 | 16.29 | 16.49 | 14.81 | 15.62 | -4.29% | 772,900 |
| 2026-01-30 | 17.00 | 17.59 | 15.33 | 16.32 | -14.11% | 1,037,000 |
| 2026-01-29 | 20.99 | 21.04 | 17.23 | 19.00 | -6.95% | 955,000 |
| 2026-01-28 | 22.50 | 22.50 | 19.99 | 20.42 | -9.04% | 708,000 |
| 2026-01-27 | 21.50 | 22.45 | 19.33 | 22.45 | +4.86% | 1,036,600 |
| 2026-01-26 | 23.43 | 23.90 | 21.15 | 21.41 | -0.42% | 1,174,700 |
| 2026-01-23 | 20.00 | 21.94 | 20.00 | 21.50 | +7.23% | 708,100 |
| 2026-01-22 | 17.25 | 20.10 | 17.24 | 20.05 | +17.18% | 709,300 |
| 2026-01-21 | 17.60 | 18.20 | 16.56 | 17.11 | -1.84% | 1,141,400 |
| 2026-01-20 | 16.52 | 17.43 | 16.37 | 17.43 | +6.61% | 700,800 |
| 2026-01-19 | 16.64 | 16.90 | 16.26 | 16.35 | +0.68% | 442,400 |
| 2026-01-16 | 15.66 | 16.24 | 15.11 | 16.24 | +2.72% | 631,400 |
| 2026-01-15 | 15.06 | 15.87 | 14.67 | 15.81 | +2.66% | 561,600 |
| 2026-01-14 | 15.82 | 16.21 | 14.86 | 15.40 | -1.16% | 567,700 |
| 2026-01-13 | 16.52 | 16.54 | 15.27 | 15.58 | -2.62% | 740,100 |
| 2026-01-12 | 14.99 | 16.05 | 14.99 | 16.00 | +8.77% | 1,045,700 |
| 2026-01-09 | 13.95 | 14.71 | 13.73 | 14.71 | +8.56% | 506,400 |
| 2026-01-08 | 13.50 | 13.67 | 13.25 | 13.55 | -4.04% | 471,600 |
| 2026-01-07 | 13.90 | 14.19 | 13.40 | 14.12 | -2.62% | 328,200 |
| 2026-01-06 | 13.59 | 14.56 | 13.59 | 14.50 | +7.01% | 592,800 |
| 2026-01-05 | 13.40 | 13.83 | 13.25 | 13.55 | +3.83% | 359,200 |
| 2026-01-02 | 13.75 | 13.93 | 12.55 | 13.05 | -1.36% | 433,700 |
| 2025-12-31 | 13.85 | 14.00 | 13.07 | 13.23 | -5.90% | 370,800 |
| 2025-12-30 | 14.36 | 14.90 | 14.06 | 14.06 | -0.57% | 608,300 |
| 2025-12-29 | 13.56 | 14.85 | 13.32 | 14.14 | +4.59% | 767,200 |
| 2025-12-24 | 13.00 | 13.52 | 12.83 | 13.52 | +4.08% | 262,300 |
| 2025-12-23 | 12.50 | 13.15 | 12.04 | 12.99 | +4.09% | 347,900 |
| 2025-12-22 | 12.35 | 12.76 | 12.03 | 12.48 | +6.58% | 414,600 |
| 2025-12-19 | 11.83 | 12.09 | 11.47 | 11.71 | +2.45% | 402,500 |
| 2025-12-18 | 12.05 | 12.15 | 11.39 | 11.43 | -5.93% | 597,000 |
| 2025-12-17 | 12.59 | 12.89 | 12.05 | 12.15 | +1.50% | 370,400 |
| 2025-12-16 | 12.70 | 12.74 | 11.72 | 11.97 | -7.64% | 495,200 |
| 2025-12-15 | 14.25 | 14.50 | 12.74 | 12.96 | -7.49% | 564,100 |
| 2025-12-12 | 14.84 | 14.84 | 12.95 | 14.01 | -2.37% | 1,240,000 |
| 2025-12-11 | 13.55 | 15.32 | 13.55 | 14.35 | +6.14% | 732,900 |
| 2025-12-10 | 12.25 | 13.73 | 12.24 | 13.52 | — | 331,500 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+26.89%). Worst month: Mar (-27.26%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is Santacruz Silver Mining Ltd.'s (SCZ.TO) latest close?
11.81 on 2026-10-16, from the Closelook data lake's daily price record.
What is SCZ.TO's 52-week high and low?
23.90 high and 7.92 low over the trailing 52 weeks, as of 2026-10-16.
What is Santacruz Silver Mining Ltd.'s strongest and weakest month historically?
Historically, SCZ.TO's strongest calendar month has been Aug (average +26.89%) and its weakest Mar (average -27.26%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 213 daily bars in the Closelook data lake.