Comparing Back to the side-by-side chart ↗
Stock Yards Bancorp Inc (SYBT) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 76.86 | 77.84 | 76.39 | 76.69 | +0.07% | 143,100 |
| 2026-10-15 | 75.79 | 76.98 | 75.34 | 76.64 | +1.82% | 142,700 |
| 2026-10-14 | 74.41 | 76.31 | 74.02 | 75.27 | -0.33% | 130,800 |
| 2026-10-13 | 76.39 | 77.18 | 75.15 | 75.52 | -0.61% | 136,900 |
| 2026-10-12 | 74.99 | 76.37 | 74.99 | 75.98 | +1.19% | 110,200 |
| 2026-10-09 | 75.62 | 75.62 | 74.70 | 75.09 | -1.05% | 131,500 |
| 2026-10-08 | 75.67 | 76.75 | 75.02 | 75.89 | +0.30% | 232,100 |
| 2026-10-07 | 76.16 | 76.30 | 74.72 | 75.66 | -1.83% | 139,400 |
| 2026-10-06 | 77.79 | 78.35 | 76.82 | 77.07 | -0.70% | 92,806 |
| 2026-10-05 | 78.72 | 78.94 | 77.49 | 77.61 | -1.31% | 126,351 |
| 2026-10-02 | 78.47 | 79.38 | 78.06 | 78.64 | +1.58% | 125,300 |
| 2026-10-01 | 77.09 | 78.14 | 75.76 | 77.42 | +0.43% | 215,900 |
| 2026-09-30 | 77.26 | 77.76 | 76.51 | 77.09 | -0.21% | 154,500 |
| 2026-09-29 | 77.86 | 78.45 | 75.94 | 77.25 | -0.99% | 111,300 |
| 2026-09-28 | 78.57 | 79.25 | 77.85 | 78.02 | -0.70% | 146,700 |
| 2026-09-25 | 78.38 | 79.42 | 77.66 | 78.57 | +0.65% | 144,100 |
| 2026-09-24 | 77.48 | 78.15 | 77.08 | 78.06 | +1.09% | 115,600 |
| 2026-09-23 | 78.08 | 78.40 | 77.01 | 77.22 | -1.16% | 122,200 |
| 2026-09-22 | 79.09 | 79.51 | 78.08 | 78.13 | -0.86% | 121,900 |
| 2026-09-21 | 79.02 | 79.62 | 78.73 | 78.81 | -0.71% | 115,000 |
| 2026-09-18 | 79.49 | 79.87 | 78.13 | 79.37 | -0.59% | 266,200 |
| 2026-09-17 | 80.12 | 80.55 | 78.91 | 79.84 | +0.94% | 196,000 |
| 2026-09-16 | 81.08 | 82.79 | 78.42 | 79.10 | -2.44% | 342,900 |
| 2026-09-15 | 80.38 | 81.76 | 80.38 | 81.08 | +0.77% | 135,800 |
| 2026-09-14 | 79.91 | 81.00 | 79.68 | 80.46 | +0.90% | 177,600 |
| 2026-09-11 | 79.58 | 79.91 | 78.33 | 79.74 | +1.00% | 176,000 |
| 2026-09-10 | 77.40 | 79.04 | 76.93 | 78.95 | +1.87% | 159,900 |
| 2026-09-09 | 77.92 | 78.73 | 76.89 | 77.50 | -1.39% | 107,900 |
| 2026-09-08 | 79.06 | 79.86 | 78.41 | 78.59 | -1.13% | 182,600 |
| 2026-09-04 | 79.80 | 81.13 | 79.36 | 79.49 | -0.98% | 160,800 |
| 2026-09-03 | 80.19 | 80.73 | 79.84 | 80.28 | +1.03% | 153,100 |
| 2026-09-02 | 78.75 | 80.22 | 78.35 | 79.46 | +1.39% | 141,200 |
| 2026-09-01 | 79.14 | 80.23 | 77.51 | 78.37 | -1.06% | 167,200 |
| 2026-08-31 | 79.78 | 80.16 | 79.07 | 79.21 | -0.79% | 151,600 |
| 2026-08-28 | 79.85 | 80.58 | 79.39 | 79.84 | +0.14% | 116,600 |
| 2026-08-27 | 79.45 | 79.94 | 78.56 | 79.73 | -0.31% | 109,100 |
| 2026-08-26 | 80.47 | 80.70 | 79.82 | 79.98 | -0.20% | 130,900 |
| 2026-08-25 | 81.88 | 82.28 | 80.08 | 80.14 | -2.03% | 138,500 |
| 2026-08-24 | 81.93 | 82.99 | 79.35 | 81.80 | -0.16% | 94,600 |
| 2026-08-21 | 82.64 | 83.00 | 81.44 | 81.93 | -0.15% | 106,100 |
| 2026-08-20 | 81.57 | 82.34 | 81.29 | 82.05 | +0.13% | 163,800 |
| 2026-08-19 | 84.56 | 84.56 | 81.71 | 81.94 | -2.10% | 130,300 |
| 2026-08-18 | 84.66 | 85.03 | 83.50 | 83.70 | -0.69% | 117,500 |
| 2026-08-17 | 84.46 | 85.84 | 84.13 | 84.28 | -0.92% | 146,500 |
| 2026-08-14 | 85.04 | 85.83 | 84.09 | 85.06 | +0.09% | 114,600 |
| 2026-08-13 | 85.51 | 86.17 | 84.59 | 84.98 | -0.05% | 113,000 |
| 2026-08-12 | 83.67 | 85.21 | 83.22 | 85.02 | +1.77% | 123,900 |
| 2026-08-11 | 83.15 | 84.20 | 83.12 | 83.54 | +0.47% | 141,400 |
| 2026-08-10 | 82.97 | 83.61 | 82.50 | 83.15 | -0.51% | 77,200 |
| 2026-08-07 | 83.73 | 84.16 | 82.71 | 83.58 | -0.42% | 90,800 |
| 2026-08-06 | 85.32 | 85.58 | 83.60 | 83.93 | -1.03% | 141,700 |
| 2026-08-05 | 85.90 | 86.03 | 84.47 | 84.80 | -0.74% | 191,600 |
| 2026-08-04 | 84.09 | 86.12 | 83.46 | 85.43 | +1.44% | 165,700 |
| 2026-08-03 | 85.73 | 86.78 | 84.08 | 84.22 | -1.03% | 230,200 |
| 2026-07-31 | 86.50 | 87.87 | 84.98 | 85.10 | -1.28% | 277,400 |
| 2026-07-30 | 87.35 | 88.21 | 85.80 | 86.20 | -2.08% | 410,600 |
| 2026-07-29 | 86.00 | 89.22 | 84.33 | 88.03 | +3.06% | 413,600 |
| 2026-07-28 | 83.00 | 85.56 | 82.61 | 85.42 | +3.60% | 203,000 |
| 2026-07-27 | 82.32 | 82.99 | 81.74 | 82.45 | +0.79% | 166,000 |
| 2026-07-24 | 80.95 | 82.06 | 77.35 | 81.80 | +1.50% | 127,700 |
| 2026-07-23 | 79.47 | 80.59 | 78.67 | 80.59 | +0.35% | 181,500 |
| 2026-07-22 | 80.95 | 81.43 | 79.76 | 80.31 | -1.27% | 179,100 |
| 2026-07-21 | 80.41 | 81.36 | 79.51 | 81.34 | +0.67% | 146,500 |
| 2026-07-20 | 81.14 | 81.21 | 80.22 | 80.80 | -0.42% | 194,100 |
| 2026-07-17 | 81.57 | 82.50 | 80.16 | 81.14 | -1.37% | 214,300 |
| 2026-07-16 | 78.96 | 82.27 | 78.84 | 82.27 | +4.51% | 156,400 |
| 2026-07-15 | 77.25 | 79.37 | 77.00 | 78.72 | +2.25% | 233,400 |
| 2026-07-14 | 76.55 | 77.38 | 75.95 | 76.99 | +0.57% | 190,500 |
| 2026-07-13 | 76.26 | 76.86 | 75.68 | 76.55 | +0.38% | 138,900 |
| 2026-07-10 | 75.72 | 77.22 | 75.41 | 76.26 | +0.58% | 131,900 |
| 2026-07-09 | 75.50 | 76.32 | 74.73 | 75.82 | +0.60% | 154,900 |
| 2026-07-08 | 76.09 | 76.48 | 74.92 | 75.37 | -1.71% | 159,700 |
| 2026-07-07 | 77.84 | 78.25 | 76.68 | 76.68 | -1.49% | 125,100 |
| 2026-07-06 | 77.92 | 78.63 | 77.30 | 77.84 | -0.40% | 136,800 |
| 2026-07-02 | 78.67 | 78.73 | 77.38 | 78.15 | -0.15% | 230,800 |
| 2026-07-01 | 76.76 | 78.71 | 76.73 | 78.27 | +2.35% | 234,100 |
| 2026-06-30 | 75.77 | 76.59 | 75.25 | 76.47 | +1.04% | 199,700 |
| 2026-06-29 | 75.99 | 76.37 | 74.28 | 75.68 | -0.83% | 227,600 |
| 2026-06-26 | 76.18 | 77.45 | 75.67 | 76.31 | +0.61% | 1,043,000 |
| 2026-06-25 | 75.06 | 75.93 | 74.75 | 75.85 | +1.17% | 166,500 |
| 2026-06-24 | 74.41 | 75.49 | 74.02 | 74.97 | +0.98% | 241,000 |
| 2026-06-23 | 73.47 | 74.69 | 73.17 | 74.24 | +1.21% | 195,900 |
| 2026-06-22 | 73.18 | 76.50 | 70.39 | 73.35 | +0.23% | 202,400 |
| 2026-06-18 | 73.15 | 73.73 | 72.88 | 73.18 | +1.19% | 460,400 |
| 2026-06-17 | 73.24 | 74.23 | 71.86 | 72.32 | -1.74% | 228,600 |
| 2026-06-16 | 74.01 | 74.65 | 73.28 | 73.60 | +0.20% | 144,900 |
| 2026-06-15 | 75.26 | 76.49 | 73.22 | 73.45 | -2.82% | 148,900 |
| 2026-06-12 | 75.21 | 76.01 | 75.05 | 75.58 | +1.03% | 137,200 |
| 2026-06-11 | 74.67 | 75.57 | 73.65 | 74.81 | +0.74% | 209,500 |
| 2026-06-10 | 74.57 | 75.35 | 73.66 | 74.26 | +0.42% | 189,000 |
| 2026-06-09 | 73.21 | 75.00 | 73.21 | 73.95 | +1.93% | 164,700 |
| 2026-06-08 | 71.91 | 72.76 | 71.91 | 72.55 | +1.03% | 175,200 |
| 2026-06-05 | 71.70 | 72.88 | 71.06 | 71.81 | +0.11% | 165,200 |
| 2026-06-04 | 70.24 | 71.98 | 69.79 | 71.73 | +3.39% | 164,800 |
| 2026-06-03 | 71.23 | 71.29 | 69.27 | 69.38 | -3.26% | 150,200 |
| 2026-06-02 | 70.35 | 71.93 | 70.20 | 71.72 | +1.44% | 133,300 |
| 2026-06-01 | 71.16 | 72.62 | 69.74 | 70.70 | -1.45% | 206,000 |
| 2026-05-29 | 71.00 | 72.08 | 71.00 | 71.74 | +0.60% | 143,000 |
| 2026-05-28 | 71.65 | 72.00 | 70.65 | 71.31 | -0.89% | 171,300 |
| 2026-05-27 | 72.33 | 72.79 | 71.26 | 71.95 | -0.72% | 232,300 |
| 2026-05-26 | 71.39 | 72.57 | 71.33 | 72.47 | +1.76% | 160,600 |
| 2026-05-22 | 71.29 | 71.96 | 70.83 | 71.22 | -0.08% | 160,100 |
| 2026-05-21 | 70.46 | 71.48 | 70.02 | 71.28 | +0.37% | 172,900 |
| 2026-05-20 | 70.14 | 71.80 | 69.58 | 71.02 | +1.15% | 180,300 |
| 2026-05-19 | 70.25 | 71.09 | 69.51 | 70.21 | -0.55% | 171,000 |
| 2026-05-18 | 69.47 | 71.07 | 69.47 | 70.60 | +1.96% | 162,400 |
| 2026-05-15 | 69.84 | 69.94 | 68.79 | 69.24 | -1.14% | 146,300 |
| 2026-05-14 | 70.13 | 71.14 | 69.94 | 70.04 | +0.49% | 105,800 |
| 2026-05-13 | 70.09 | 70.80 | 69.65 | 69.70 | -1.09% | 149,800 |
| 2026-05-12 | 70.83 | 71.04 | 69.16 | 70.47 | -0.35% | 210,700 |
| 2026-05-11 | 72.21 | 72.21 | 70.27 | 70.72 | -1.76% | 204,800 |
| 2026-05-08 | 72.19 | 72.60 | 71.60 | 71.99 | -0.37% | 93,000 |
| 2026-05-07 | 72.52 | 73.00 | 72.00 | 72.26 | -0.15% | 139,600 |
| 2026-05-06 | 72.29 | 74.05 | 72.01 | 72.37 | +0.29% | 139,500 |
| 2026-05-05 | 71.27 | 72.78 | 69.89 | 72.16 | +1.39% | 125,400 |
| 2026-05-04 | 71.33 | 72.68 | 70.52 | 71.17 | -0.96% | 114,600 |
| 2026-05-01 | 72.27 | 73.11 | 71.56 | 71.86 | -0.65% | 123,700 |
| 2026-04-30 | 70.21 | 72.68 | 70.21 | 72.33 | +2.09% | 155,800 |
| 2026-04-29 | 72.61 | 72.79 | 70.55 | 70.85 | -3.06% | 104,800 |
| 2026-04-28 | 72.56 | 74.08 | 71.84 | 73.09 | +1.23% | 164,200 |
| 2026-04-27 | 70.49 | 72.67 | 70.49 | 72.20 | +2.43% | 154,200 |
| 2026-04-24 | 70.17 | 71.45 | 69.54 | 70.49 | +0.07% | 145,900 |
| 2026-04-23 | 70.78 | 70.84 | 69.31 | 70.44 | -0.09% | 154,000 |
| 2026-04-22 | 70.18 | 72.06 | 69.96 | 70.50 | +0.04% | 225,100 |
| 2026-04-21 | 72.11 | 72.45 | 70.38 | 70.47 | -2.33% | 132,300 |
| 2026-04-20 | 72.07 | 73.32 | 71.94 | 72.15 | -0.58% | 149,000 |
| 2026-04-17 | 72.08 | 73.79 | 72.03 | 72.57 | +1.84% | 156,600 |
| 2026-04-16 | 71.22 | 71.67 | 70.77 | 71.26 | -0.35% | 159,500 |
| 2026-04-15 | 71.40 | 71.99 | 70.40 | 71.51 | +0.13% | 136,100 |
| 2026-04-14 | 71.75 | 71.88 | 70.68 | 71.42 | -0.72% | 158,300 |
| 2026-04-13 | 71.27 | 72.24 | 70.30 | 71.94 | +1.04% | 248,900 |
| 2026-04-10 | 71.23 | 71.40 | 70.32 | 71.20 | -0.49% | 139,300 |
| 2026-04-09 | 69.42 | 71.65 | 69.42 | 71.55 | +2.26% | 133,000 |
| 2026-04-08 | 70.00 | 70.87 | 69.62 | 69.97 | +2.36% | 207,300 |
| 2026-04-07 | 67.36 | 68.46 | 67.14 | 68.36 | +1.03% | 164,600 |
| 2026-04-06 | 66.98 | 68.02 | 66.70 | 67.66 | +0.68% | 115,000 |
| 2026-04-02 | 65.40 | 67.49 | 65.36 | 67.20 | +1.01% | 208,200 |
| 2026-04-01 | 66.59 | 67.58 | 66.53 | 66.53 | +0.36% | 244,500 |
| 2026-03-31 | 66.11 | 66.40 | 65.36 | 66.29 | +1.70% | 265,300 |
| 2026-03-30 | 64.11 | 65.52 | 64.11 | 65.18 | +1.99% | 280,100 |
| 2026-03-27 | 65.21 | 65.71 | 63.79 | 63.91 | -2.31% | 286,900 |
| 2026-03-26 | 64.05 | 65.46 | 63.96 | 65.42 | +1.65% | 232,300 |
| 2026-03-25 | 64.92 | 65.29 | 64.00 | 64.36 | +0.22% | 216,300 |
| 2026-03-24 | 63.94 | 65.61 | 63.67 | 64.22 | -0.37% | 238,500 |
| 2026-03-23 | 64.72 | 65.85 | 63.90 | 64.46 | +2.66% | 256,900 |
| 2026-03-20 | 63.17 | 63.32 | 62.10 | 62.79 | -0.30% | 421,200 |
| 2026-03-19 | 61.94 | 63.42 | 61.51 | 62.98 | +1.43% | 287,700 |
| 2026-03-18 | 63.07 | 63.07 | 61.75 | 62.09 | -1.93% | 188,400 |
| 2026-03-17 | 63.89 | 64.12 | 62.62 | 63.31 | -0.19% | 156,500 |
| 2026-03-16 | 63.45 | 64.01 | 62.95 | 63.43 | +0.57% | 189,800 |
| 2026-03-13 | 63.13 | 65.22 | 62.05 | 63.07 | +1.01% | 152,000 |
| 2026-03-12 | 62.43 | 62.92 | 61.75 | 62.44 | -1.85% | 226,300 |
| 2026-03-11 | 64.20 | 64.83 | 62.78 | 63.62 | -1.55% | 121,600 |
| 2026-03-10 | 64.04 | 65.84 | 63.31 | 64.62 | +0.29% | 189,100 |
| 2026-03-09 | 63.70 | 64.75 | 62.21 | 64.43 | -0.31% | 234,100 |
| 2026-03-06 | 64.19 | 65.00 | 62.08 | 64.63 | +0.20% | 180,700 |
| 2026-03-05 | 65.49 | 66.02 | 63.46 | 64.50 | -2.55% | 228,200 |
| 2026-03-04 | 65.25 | 66.36 | 64.22 | 66.19 | +2.49% | 140,300 |
| 2026-03-03 | 63.50 | 65.47 | 62.57 | 64.58 | -0.09% | 136,900 |
| 2026-03-02 | 63.17 | 65.58 | 62.95 | 64.64 | +0.78% | 139,300 |
| 2026-02-27 | 65.53 | 66.51 | 63.79 | 64.14 | -3.95% | 123,700 |
| 2026-02-26 | 66.70 | 68.00 | 66.01 | 66.78 | +0.00% | 133,700 |
| 2026-02-25 | 65.99 | 67.17 | 65.84 | 66.78 | +1.27% | 109,900 |
| 2026-02-24 | 66.26 | 66.64 | 65.44 | 65.94 | -0.08% | 74,800 |
| 2026-02-23 | 69.10 | 70.00 | 65.64 | 65.99 | -4.82% | 120,200 |
| 2026-02-20 | 68.43 | 69.61 | 67.55 | 69.33 | +1.46% | 84,600 |
| 2026-02-19 | 68.54 | 69.22 | 67.83 | 68.33 | -0.83% | 102,900 |
| 2026-02-18 | 69.62 | 70.82 | 68.36 | 68.90 | -0.99% | 90,300 |
| 2026-02-17 | 70.07 | 71.06 | 69.40 | 69.59 | -0.20% | 129,400 |
| 2026-02-13 | 68.58 | 69.96 | 67.73 | 69.73 | +1.75% | 92,500 |
| 2026-02-12 | 68.92 | 69.13 | 66.98 | 68.53 | +0.25% | 123,300 |
| 2026-02-11 | 69.80 | 70.09 | 67.86 | 68.36 | -1.20% | 96,700 |
| 2026-02-10 | 70.16 | 70.88 | 68.94 | 69.19 | -1.83% | 76,900 |
| 2026-02-09 | 70.93 | 71.84 | 70.39 | 70.48 | -1.01% | 79,200 |
| 2026-02-06 | 70.42 | 71.58 | 69.71 | 71.20 | +2.46% | 93,300 |
| 2026-02-05 | 69.55 | 70.78 | 69.02 | 69.49 | -0.07% | 104,900 |
| 2026-02-04 | 68.95 | 71.06 | 68.53 | 69.54 | +1.67% | 238,800 |
| 2026-02-03 | 68.43 | 70.18 | 67.77 | 68.40 | -0.34% | 150,600 |
| 2026-02-02 | 67.96 | 69.46 | 67.26 | 68.63 | +1.39% | 176,000 |
| 2026-01-30 | 66.81 | 68.33 | 65.99 | 67.69 | +1.12% | 104,700 |
| 2026-01-29 | 67.76 | 68.84 | 66.23 | 66.94 | -1.05% | 129,800 |
| 2026-01-28 | 68.04 | 68.49 | 67.37 | 67.65 | -0.66% | 197,200 |
| 2026-01-27 | 67.78 | 68.72 | 67.12 | 68.10 | +0.13% | 84,600 |
| 2026-01-26 | 67.78 | 68.58 | 67.17 | 68.01 | +0.25% | 87,200 |
| 2026-01-23 | 70.75 | 71.09 | 67.44 | 67.84 | -4.83% | 96,300 |
| 2026-01-22 | 70.99 | 72.52 | 70.91 | 71.28 | +0.31% | 132,300 |
| 2026-01-21 | 68.22 | 71.16 | 68.22 | 71.06 | +4.78% | 117,400 |
| 2026-01-20 | 67.31 | 68.86 | 67.31 | 67.82 | -1.04% | 90,700 |
| 2026-01-16 | 68.61 | 68.96 | 68.40 | 68.53 | -0.44% | 111,900 |
| 2026-01-15 | 67.55 | 69.45 | 67.55 | 68.83 | +2.05% | 72,400 |
| 2026-01-14 | 66.16 | 67.75 | 65.78 | 67.45 | +1.60% | 186,900 |
| 2026-01-13 | 66.68 | 66.68 | 65.77 | 66.39 | -0.03% | 73,000 |
| 2026-01-12 | 66.27 | 66.93 | 65.37 | 66.41 | -0.43% | 80,400 |
| 2026-01-09 | 67.77 | 68.85 | 66.51 | 66.70 | -1.72% | 111,000 |
| 2026-01-08 | 65.37 | 68.44 | 64.92 | 67.87 | +3.29% | 152,700 |
| 2026-01-07 | 66.96 | 70.50 | 65.39 | 65.71 | -1.87% | 138,000 |
| 2026-01-06 | 67.07 | 67.47 | 66.19 | 66.96 | -0.68% | 138,200 |
| 2026-01-05 | 64.96 | 67.92 | 64.83 | 67.42 | +3.40% | 252,500 |
| 2026-01-02 | 64.95 | 65.93 | 64.17 | 65.20 | +0.38% | 241,400 |
| 2025-12-31 | 65.84 | 65.90 | 64.79 | 64.95 | -1.28% | 127,400 |
| 2025-12-30 | 66.56 | 66.60 | 65.62 | 65.79 | -1.23% | 138,900 |
| 2025-12-29 | 66.68 | 66.80 | 66.34 | 66.61 | -0.10% | 111,800 |
| 2025-12-26 | 66.88 | 67.50 | 64.85 | 66.68 | -0.71% | 85,300 |
| 2025-12-24 | 66.83 | 67.34 | 66.07 | 67.16 | +0.31% | 78,900 |
| 2025-12-23 | 67.26 | 67.73 | 66.82 | 66.95 | -0.89% | 142,600 |
| 2025-12-22 | 67.48 | 68.42 | 67.39 | 67.55 | +0.28% | 117,300 |
| 2025-12-19 | 68.39 | 69.09 | 66.51 | 67.36 | -1.79% | 339,000 |
| 2025-12-18 | 68.83 | 69.01 | 68.14 | 68.59 | +0.47% | 147,000 |
| 2025-12-17 | 68.89 | 69.87 | 68.11 | 68.27 | -1.09% | 125,400 |
| 2025-12-16 | 68.84 | 69.78 | 67.57 | 69.02 | -0.10% | 138,000 |
| 2025-12-15 | 68.96 | 69.85 | 68.59 | 69.09 | -0.12% | 131,800 |
| 2025-12-12 | 69.41 | 69.41 | 68.31 | 69.17 | +0.26% | 111,500 |
| 2025-12-11 | 69.36 | 70.84 | 68.80 | 68.99 | -0.63% | 146,600 |
| 2025-12-10 | 67.02 | 69.92 | 66.98 | 69.43 | +3.36% | 207,300 |
| 2025-12-09 | 67.47 | 67.97 | 67.07 | 67.17 | -0.25% | 165,900 |
| 2025-12-08 | 67.04 | 67.73 | 66.52 | 67.34 | +0.45% | 207,800 |
| 2025-12-05 | 66.97 | 67.62 | 66.64 | 67.04 | -0.42% | 153,500 |
| 2025-12-04 | 66.65 | 67.46 | 66.36 | 67.32 | +0.42% | 143,400 |
| 2025-12-03 | 66.39 | 67.71 | 65.88 | 67.04 | +1.41% | 126,200 |
| 2025-12-02 | 67.13 | 67.45 | 65.85 | 66.11 | -0.75% | 183,700 |
| 2025-12-01 | 65.41 | 66.69 | 65.17 | 66.61 | +0.66% | 184,100 |
| 2025-11-28 | 66.32 | 66.68 | 65.87 | 66.17 | +0.12% | 78,400 |
| 2025-11-26 | 66.66 | 67.78 | 65.85 | 66.09 | -1.43% | 145,300 |
| 2025-11-25 | 65.99 | 67.55 | 65.99 | 67.05 | +2.15% | 140,100 |
| 2025-11-24 | 64.61 | 66.82 | 64.01 | 65.64 | +1.42% | 199,600 |
| 2025-11-21 | 62.95 | 65.97 | 62.95 | 64.72 | +3.12% | 516,500 |
| 2025-11-20 | 65.82 | 66.73 | 62.56 | 62.76 | -3.40% | 510,900 |
| 2025-11-19 | 64.60 | 67.55 | 64.01 | 64.97 | +1.09% | 97,200 |
| 2025-11-18 | 64.48 | 65.79 | 63.85 | 64.27 | -0.39% | 109,400 |
| 2025-11-17 | 66.40 | 66.54 | 64.25 | 64.52 | -3.04% | 109,600 |
| 2025-11-14 | 66.81 | 67.15 | 65.57 | 66.54 | -0.67% | 99,300 |
| 2025-11-13 | 67.01 | 67.96 | 66.53 | 66.99 | -0.43% | 122,600 |
| 2025-11-12 | 67.77 | 68.52 | 67.16 | 67.28 | -0.46% | 85,600 |
| 2025-11-11 | 67.30 | 67.80 | 66.73 | 67.59 | +0.33% | 91,900 |
| 2025-11-10 | 67.33 | 67.90 | 66.06 | 67.37 | +0.64% | 144,000 |
| 2025-11-07 | 66.30 | 67.13 | 65.74 | 66.94 | +1.16% | 126,300 |
| 2025-11-06 | 66.40 | 67.01 | 66.01 | 66.17 | -1.05% | 100,100 |
| 2025-11-05 | 65.36 | 67.10 | 64.87 | 66.87 | +2.31% | 106,600 |
| 2025-11-04 | 65.32 | 65.94 | 65.00 | 65.36 | -0.76% | 147,700 |
| 2025-11-03 | 65.07 | 65.94 | 64.19 | 65.86 | +1.29% | 95,500 |
| 2025-10-31 | 65.16 | 67.51 | 64.48 | 65.02 | -1.05% | 126,000 |
| 2025-10-30 | 66.32 | 68.19 | 65.68 | 65.71 | -1.07% | 103,000 |
| 2025-10-29 | 67.72 | 68.84 | 65.69 | 66.42 | -1.04% | 121,800 |
| 2025-10-28 | 67.30 | 67.85 | 66.57 | 67.12 | -0.56% | 107,300 |
| 2025-10-27 | 68.01 | 68.15 | 67.04 | 67.50 | -0.60% | 92,200 |
| 2025-10-24 | 67.06 | 68.63 | 66.64 | 67.91 | +2.30% | 79,800 |
| 2025-10-23 | 67.78 | 67.78 | 66.13 | 66.38 | -2.09% | 69,100 |
| 2025-10-22 | 67.81 | 69.01 | 67.56 | 67.80 | -0.07% | 85,100 |
| 2025-10-21 | 67.85 | 70.88 | 67.73 | 67.85 | -0.48% | 88,500 |
| 2025-10-20 | 66.85 | 68.29 | 66.75 | 68.18 | +2.57% | 89,700 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+8.26%). Worst month: Sep (-7.15%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is Stock Yards Bancorp Inc's (SYBT) latest close?
76.69 on 2026-10-16, from the Closelook data lake's daily price record.
What is SYBT's 52-week high and low?
89.22 high and 61.51 low over the trailing 52 weeks, as of 2026-10-16.
What is Stock Yards Bancorp Inc's strongest and weakest month historically?
Historically, SYBT's strongest calendar month has been Jun (average +8.26%) and its weakest Sep (average -7.15%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 449 daily bars in the Closelook data lake.