Comparing Back to the side-by-side chart ↗
TomTom NV (TOM2.AS) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.85 | 3.89 | 3.75 | 3.80 | -0.84% | 360,886 |
| 2026-10-15 | 3.75 | 3.87 | 3.54 | 3.83 | +0.47% | 749,884 |
| 2026-10-14 | 3.85 | 3.85 | 3.79 | 3.81 | -0.16% | 327,107 |
| 2026-10-13 | 3.77 | 3.84 | 3.71 | 3.82 | +1.33% | 402,459 |
| 2026-10-12 | 3.82 | 3.83 | 3.73 | 3.77 | +0.32% | 216,610 |
| 2026-10-09 | 3.70 | 3.80 | 3.70 | 3.76 | +1.95% | 138,452 |
| 2026-10-08 | 3.65 | 3.69 | 3.62 | 3.69 | +0.55% | 251,173 |
| 2026-10-07 | 3.63 | 3.73 | 3.60 | 3.67 | +0.05% | 266,571 |
| 2026-10-06 | 3.72 | 3.74 | 3.65 | 3.66 | +0.05% | 153,291 |
| 2026-10-05 | 3.67 | 3.72 | 3.66 | 3.66 | -0.16% | 131,900 |
| 2026-10-02 | 3.68 | 3.72 | 3.64 | 3.67 | -0.11% | 254,200 |
| 2026-10-01 | 3.78 | 3.82 | 3.66 | 3.67 | -3.62% | 293,749 |
| 2026-09-30 | 3.92 | 3.92 | 3.77 | 3.81 | +2.53% | 391,436 |
| 2026-09-29 | 3.76 | 3.82 | 3.72 | 3.72 | -1.06% | 224,647 |
| 2026-09-28 | 3.84 | 3.86 | 3.76 | 3.76 | -1.93% | 194,100 |
| 2026-09-25 | 3.80 | 3.83 | 3.79 | 3.83 | +1.43% | 221,386 |
| 2026-09-24 | 3.87 | 3.87 | 3.76 | 3.78 | -2.33% | 330,713 |
| 2026-09-23 | 3.89 | 3.91 | 3.85 | 3.87 | +0.16% | 159,575 |
| 2026-09-22 | 3.91 | 3.95 | 3.86 | 3.86 | -0.62% | 212,105 |
| 2026-09-21 | 3.85 | 3.95 | 3.84 | 3.88 | +1.04% | 164,554 |
| 2026-09-18 | 3.90 | 3.96 | 3.84 | 3.84 | -1.94% | 392,520 |
| 2026-09-17 | 3.94 | 3.97 | 3.90 | 3.92 | +0.62% | 141,120 |
| 2026-09-16 | 3.95 | 3.95 | 3.88 | 3.90 | -0.31% | 173,914 |
| 2026-09-15 | 3.95 | 3.95 | 3.89 | 3.91 | -0.86% | 147,878 |
| 2026-09-14 | 3.92 | 3.97 | 3.88 | 3.94 | +0.46% | 198,682 |
| 2026-09-11 | 3.98 | 3.99 | 3.92 | 3.92 | -1.16% | 150,951 |
| 2026-09-10 | 3.98 | 4.04 | 3.97 | 3.97 | -0.35% | 131,599 |
| 2026-09-09 | 3.96 | 4.07 | 3.95 | 3.98 | +0.56% | 336,923 |
| 2026-09-08 | 4.08 | 4.08 | 3.93 | 3.96 | -2.51% | 310,409 |
| 2026-09-07 | 4.10 | 4.12 | 4.03 | 4.06 | -0.78% | 185,351 |
| 2026-09-04 | 4.06 | 4.20 | 4.05 | 4.10 | +1.69% | 408,448 |
| 2026-09-03 | 4.07 | 4.10 | 4.02 | 4.03 | -0.20% | 313,646 |
| 2026-09-02 | 4.02 | 4.10 | 4.01 | 4.04 | -0.93% | 178,770 |
| 2026-09-01 | 4.15 | 4.15 | 4.04 | 4.07 | -1.64% | 258,381 |
| 2026-08-31 | 4.14 | 4.21 | 4.13 | 4.14 | -0.53% | 381,494 |
| 2026-08-28 | 4.19 | 4.21 | 4.13 | 4.16 | +0.05% | 226,220 |
| 2026-08-27 | 4.15 | 4.17 | 4.12 | 4.16 | +1.31% | 340,741 |
| 2026-08-26 | 4.05 | 4.15 | 4.05 | 4.11 | +0.54% | 351,656 |
| 2026-08-25 | 4.08 | 4.15 | 4.05 | 4.09 | +1.09% | 280,765 |
| 2026-08-24 | 4.06 | 4.10 | 4.02 | 4.04 | -0.79% | 222,147 |
| 2026-08-21 | 4.06 | 4.08 | 4.03 | 4.07 | +0.44% | 162,457 |
| 2026-08-20 | 4.10 | 4.11 | 4.04 | 4.06 | -0.83% | 267,301 |
| 2026-08-19 | 3.95 | 4.09 | 3.94 | 4.09 | +3.02% | 410,152 |
| 2026-08-18 | 3.99 | 4.04 | 3.95 | 3.97 | -0.50% | 325,819 |
| 2026-08-17 | 4.24 | 4.25 | 3.97 | 3.99 | -6.34% | 939,239 |
| 2026-08-14 | 4.25 | 4.33 | 4.23 | 4.26 | +1.48% | 534,620 |
| 2026-08-13 | 4.12 | 4.22 | 4.03 | 4.20 | +3.04% | 598,946 |
| 2026-08-12 | 4.13 | 4.16 | 4.06 | 4.07 | -1.12% | 332,180 |
| 2026-08-11 | 4.00 | 4.15 | 4.00 | 4.12 | +3.00% | 463,795 |
| 2026-08-10 | 4.08 | 4.09 | 3.98 | 4.00 | -1.04% | 390,137 |
| 2026-08-07 | 3.98 | 4.04 | 3.97 | 4.04 | +1.56% | 495,946 |
| 2026-08-06 | 3.87 | 3.99 | 3.84 | 3.98 | +3.16% | 485,208 |
| 2026-08-05 | 3.93 | 3.98 | 3.83 | 3.86 | -1.18% | 284,337 |
| 2026-08-04 | 3.89 | 3.92 | 3.86 | 3.90 | +0.62% | 476,214 |
| 2026-08-03 | 3.88 | 3.97 | 3.87 | 3.88 | +0.88% | 357,953 |
| 2026-07-31 | 3.89 | 3.89 | 3.82 | 3.85 | -0.31% | 375,415 |
| 2026-07-30 | 3.83 | 3.90 | 3.83 | 3.86 | -0.92% | 623,774 |
| 2026-07-29 | 3.66 | 3.95 | 3.66 | 3.89 | +6.05% | 1,079,669 |
| 2026-07-28 | 3.55 | 3.70 | 3.54 | 3.67 | +4.02% | 526,390 |
| 2026-07-27 | 3.57 | 3.64 | 3.53 | 3.53 | +0.06% | 479,718 |
| 2026-07-24 | 3.44 | 3.56 | 3.43 | 3.53 | +2.44% | 647,324 |
| 2026-07-23 | 3.62 | 3.65 | 3.44 | 3.44 | -4.81% | 769,222 |
| 2026-07-22 | 3.78 | 3.79 | 3.62 | 3.62 | -4.29% | 797,463 |
| 2026-07-21 | 3.84 | 3.85 | 3.74 | 3.78 | -1.36% | 570,494 |
| 2026-07-20 | 4.06 | 4.09 | 3.83 | 3.83 | -6.31% | 1,078,755 |
| 2026-07-17 | 4.10 | 4.28 | 4.06 | 4.09 | -1.68% | 957,021 |
| 2026-07-16 | 3.99 | 4.18 | 3.86 | 4.16 | +5.32% | 1,710,081 |
| 2026-07-15 | 4.56 | 4.56 | 3.91 | 3.95 | -13.87% | 3,285,404 |
| 2026-07-14 | 4.60 | 4.62 | 4.46 | 4.59 | -0.82% | 355,926 |
| 2026-07-13 | 4.58 | 4.64 | 4.55 | 4.62 | +0.52% | 130,264 |
| 2026-07-10 | 4.62 | 4.64 | 4.56 | 4.60 | -0.22% | 135,917 |
| 2026-07-09 | 4.64 | 4.68 | 4.59 | 4.61 | +0.26% | 112,007 |
| 2026-07-08 | 4.65 | 4.67 | 4.56 | 4.60 | -2.17% | 159,162 |
| 2026-07-07 | 4.78 | 4.84 | 4.69 | 4.70 | -2.00% | 157,889 |
| 2026-07-06 | 4.78 | 4.82 | 4.75 | 4.80 | +0.25% | 121,164 |
| 2026-07-03 | 4.77 | 4.82 | 4.76 | 4.78 | +0.46% | 74,203 |
| 2026-07-02 | 4.80 | 4.86 | 4.66 | 4.76 | +0.89% | 177,452 |
| 2026-07-01 | 4.61 | 4.76 | 4.61 | 4.72 | +1.68% | 266,207 |
| 2026-06-30 | 4.51 | 4.69 | 4.51 | 4.64 | +2.11% | 182,803 |
| 2026-06-29 | 4.62 | 4.62 | 4.53 | 4.55 | -0.66% | 187,842 |
| 2026-06-26 | 4.56 | 4.59 | 4.51 | 4.58 | -0.26% | 263,065 |
| 2026-06-25 | 4.65 | 4.69 | 4.58 | 4.59 | -1.63% | 155,653 |
| 2026-06-24 | 4.67 | 4.68 | 4.61 | 4.66 | +0.43% | 107,863 |
| 2026-06-23 | 4.60 | 4.70 | 4.57 | 4.64 | +0.30% | 129,792 |
| 2026-06-22 | 4.75 | 4.79 | 4.62 | 4.63 | -3.06% | 239,403 |
| 2026-06-19 | 4.85 | 4.88 | 4.76 | 4.78 | -1.57% | 182,188 |
| 2026-06-18 | 4.92 | 4.95 | 4.85 | 4.85 | -1.70% | 115,712 |
| 2026-06-17 | 4.98 | 4.98 | 4.89 | 4.94 | -0.16% | 247,054 |
| 2026-06-16 | 5.10 | 5.10 | 4.88 | 4.94 | -2.96% | 408,761 |
| 2026-06-15 | 5.20 | 5.28 | 5.09 | 5.09 | -1.45% | 156,206 |
| 2026-06-12 | 5.20 | 5.22 | 5.09 | 5.17 | +0.39% | 226,682 |
| 2026-06-11 | 5.21 | 5.28 | 5.15 | 5.15 | -1.34% | 152,296 |
| 2026-06-10 | 5.19 | 5.24 | 5.11 | 5.22 | +1.16% | 149,538 |
| 2026-06-09 | 5.29 | 5.32 | 5.16 | 5.16 | -1.53% | 168,518 |
| 2026-06-08 | 5.21 | 5.39 | 5.15 | 5.24 | -0.47% | 150,947 |
| 2026-06-05 | 5.38 | 5.50 | 5.25 | 5.26 | -2.41% | 346,443 |
| 2026-06-04 | 5.20 | 5.39 | 5.16 | 5.39 | +3.95% | 293,799 |
| 2026-06-03 | 5.05 | 5.30 | 5.00 | 5.19 | +3.28% | 433,960 |
| 2026-06-02 | 5.13 | 5.20 | 5.00 | 5.03 | -1.18% | 197,050 |
| 2026-06-01 | 5.10 | 5.14 | 5.00 | 5.08 | +0.79% | 158,786 |
| 2026-05-29 | 5.13 | 5.13 | 5.01 | 5.04 | -0.39% | 147,987 |
| 2026-05-28 | 5.09 | 5.11 | 5.02 | 5.07 | -0.49% | 169,661 |
| 2026-05-27 | 5.16 | 5.21 | 5.05 | 5.09 | -1.26% | 200,994 |
| 2026-05-26 | 5.12 | 5.18 | 5.06 | 5.16 | +0.78% | 238,080 |
| 2026-05-25 | 5.00 | 5.13 | 5.00 | 5.12 | +2.79% | 176,944 |
| 2026-05-22 | 4.93 | 5.03 | 4.92 | 4.98 | +0.97% | 179,159 |
| 2026-05-21 | 4.92 | 4.98 | 4.85 | 4.93 | +1.19% | 175,970 |
| 2026-05-20 | 4.82 | 4.94 | 4.71 | 4.87 | +2.44% | 145,103 |
| 2026-05-19 | 4.75 | 4.86 | 4.72 | 4.75 | +0.30% | 112,290 |
| 2026-05-18 | 4.74 | 4.80 | 4.71 | 4.74 | -0.67% | 134,082 |
| 2026-05-15 | 4.73 | 4.79 | 4.71 | 4.77 | -0.21% | 91,386 |
| 2026-05-14 | 4.73 | 4.78 | 4.70 | 4.78 | +1.27% | 80,306 |
| 2026-05-13 | 4.80 | 4.83 | 4.67 | 4.72 | -1.50% | 136,599 |
| 2026-05-12 | 4.90 | 4.90 | 4.77 | 4.79 | -2.20% | 273,324 |
| 2026-05-11 | 4.80 | 4.92 | 4.80 | 4.90 | +1.83% | 367,163 |
| 2026-05-08 | 4.77 | 4.85 | 4.72 | 4.81 | +0.42% | 203,960 |
| 2026-05-07 | 4.90 | 4.90 | 4.77 | 4.79 | -1.24% | 196,702 |
| 2026-05-06 | 4.75 | 4.92 | 4.75 | 4.85 | +2.75% | 280,469 |
| 2026-05-05 | 4.76 | 4.79 | 4.62 | 4.72 | -0.25% | 156,474 |
| 2026-05-04 | 4.73 | 4.80 | 4.69 | 4.74 | +1.85% | 210,043 |
| 2026-04-30 | 4.57 | 4.65 | 4.54 | 4.65 | +1.66% | 164,048 |
| 2026-04-29 | 4.60 | 4.60 | 4.53 | 4.57 | +0.31% | 138,365 |
| 2026-04-28 | 4.50 | 4.63 | 4.45 | 4.56 | +1.20% | 253,706 |
| 2026-04-27 | 4.60 | 4.61 | 4.47 | 4.51 | -1.66% | 260,994 |
| 2026-04-24 | 4.63 | 4.63 | 4.54 | 4.58 | -0.52% | 299,835 |
| 2026-04-23 | 4.64 | 4.70 | 4.59 | 4.61 | -1.75% | 259,515 |
| 2026-04-22 | 4.66 | 4.74 | 4.62 | 4.69 | +0.95% | 287,709 |
| 2026-04-21 | 4.70 | 4.71 | 4.62 | 4.64 | -0.34% | 237,667 |
| 2026-04-20 | 4.47 | 4.66 | 4.46 | 4.66 | +3.05% | 659,616 |
| 2026-04-17 | 4.60 | 4.60 | 4.46 | 4.52 | -0.44% | 1,140,012 |
| 2026-04-16 | 4.59 | 4.78 | 4.41 | 4.54 | +0.80% | 1,352,185 |
| 2026-04-15 | 4.47 | 4.55 | 4.45 | 4.51 | +0.72% | 526,623 |
| 2026-04-14 | 4.37 | 4.51 | 4.37 | 4.47 | +3.28% | 387,026 |
| 2026-04-13 | 4.33 | 4.38 | 4.28 | 4.33 | -1.55% | 399,555 |
| 2026-04-10 | 4.33 | 4.50 | 4.32 | 4.40 | +1.34% | 349,804 |
| 2026-04-09 | 4.41 | 4.42 | 4.32 | 4.34 | -2.43% | 284,966 |
| 2026-04-08 | 4.44 | 4.53 | 4.42 | 4.45 | +4.46% | 398,781 |
| 2026-04-07 | 4.36 | 4.41 | 4.21 | 4.26 | -2.07% | 341,867 |
| 2026-04-02 | 4.36 | 4.38 | 4.27 | 4.35 | -0.96% | 332,355 |
| 2026-04-01 | 4.43 | 4.45 | 4.33 | 4.39 | +1.95% | 249,137 |
| 2026-03-31 | 4.25 | 4.34 | 4.25 | 4.31 | +1.27% | 219,653 |
| 2026-03-30 | 4.28 | 4.30 | 4.21 | 4.25 | -1.66% | 321,092 |
| 2026-03-27 | 4.40 | 4.42 | 4.31 | 4.33 | -2.70% | 281,529 |
| 2026-03-26 | 4.42 | 4.48 | 4.38 | 4.45 | -0.27% | 193,370 |
| 2026-03-25 | 4.53 | 4.59 | 4.46 | 4.46 | -0.49% | 229,051 |
| 2026-03-24 | 4.54 | 4.56 | 4.46 | 4.48 | -0.49% | 184,009 |
| 2026-03-23 | 4.28 | 4.62 | 4.25 | 4.50 | +1.90% | 345,142 |
| 2026-03-20 | 4.42 | 4.49 | 4.41 | 4.42 | -0.63% | 356,503 |
| 2026-03-19 | 4.46 | 4.48 | 4.40 | 4.45 | -1.94% | 303,426 |
| 2026-03-18 | 4.70 | 4.73 | 4.53 | 4.53 | -3.57% | 216,297 |
| 2026-03-17 | 4.75 | 4.75 | 4.65 | 4.70 | -0.80% | 171,142 |
| 2026-03-16 | 4.72 | 4.74 | 4.64 | 4.74 | +0.42% | 220,713 |
| 2026-03-13 | 4.72 | 4.76 | 4.69 | 4.72 | -0.92% | 197,380 |
| 2026-03-12 | 4.78 | 4.80 | 4.72 | 4.76 | -0.96% | 266,210 |
| 2026-03-11 | 4.82 | 4.91 | 4.77 | 4.81 | -0.78% | 407,312 |
| 2026-03-10 | 4.85 | 4.88 | 4.77 | 4.85 | +2.06% | 360,122 |
| 2026-03-09 | 4.76 | 4.87 | 4.70 | 4.75 | -2.62% | 414,866 |
| 2026-03-06 | 5.22 | 5.22 | 4.86 | 4.88 | -5.56% | 438,981 |
| 2026-03-05 | 5.15 | 5.24 | 5.00 | 5.17 | +0.58% | 290,794 |
| 2026-03-04 | 5.00 | 5.18 | 5.00 | 5.13 | +2.70% | 169,193 |
| 2026-03-03 | 5.09 | 5.09 | 4.95 | 5.00 | -2.72% | 361,191 |
| 2026-03-02 | 5.10 | 5.18 | 5.09 | 5.14 | -2.10% | 186,345 |
| 2026-02-27 | 5.28 | 5.28 | 5.18 | 5.25 | +0.00% | 223,569 |
| 2026-02-26 | 5.15 | 5.28 | 5.12 | 5.25 | +1.55% | 310,014 |
| 2026-02-25 | 5.10 | 5.17 | 5.06 | 5.17 | +1.27% | 288,974 |
| 2026-02-24 | 5.20 | 5.20 | 5.08 | 5.11 | -1.54% | 298,556 |
| 2026-02-23 | 5.25 | 5.28 | 5.17 | 5.18 | -1.43% | 206,370 |
| 2026-02-20 | 5.17 | 5.29 | 5.17 | 5.26 | +0.67% | 196,281 |
| 2026-02-19 | 5.22 | 5.25 | 5.17 | 5.22 | +0.19% | 197,826 |
| 2026-02-18 | 5.13 | 5.21 | 5.09 | 5.21 | +1.56% | 230,321 |
| 2026-02-17 | 5.09 | 5.13 | 5.05 | 5.13 | +0.20% | 339,079 |
| 2026-02-16 | 5.17 | 5.19 | 5.10 | 5.13 | -0.87% | 245,621 |
| 2026-02-13 | 5.13 | 5.23 | 5.13 | 5.17 | +1.08% | 248,369 |
| 2026-02-12 | 5.26 | 5.30 | 5.12 | 5.12 | -2.57% | 385,032 |
| 2026-02-11 | 5.31 | 5.34 | 5.25 | 5.25 | -1.87% | 334,928 |
| 2026-02-10 | 5.28 | 5.44 | 5.28 | 5.35 | +1.61% | 425,922 |
| 2026-02-09 | 5.21 | 5.32 | 5.18 | 5.26 | +1.64% | 382,369 |
| 2026-02-06 | 5.11 | 5.21 | 5.10 | 5.18 | -0.38% | 486,502 |
| 2026-02-05 | 5.24 | 5.32 | 5.11 | 5.20 | -1.42% | 881,176 |
| 2026-02-04 | 5.55 | 5.62 | 5.24 | 5.28 | -13.38% | 2,641,507 |
| 2026-02-03 | 6.23 | 6.24 | 6.00 | 6.09 | -1.22% | 423,552 |
| 2026-02-02 | 6.30 | 6.31 | 6.11 | 6.17 | -2.76% | 264,587 |
| 2026-01-30 | 6.34 | 6.41 | 6.32 | 6.34 | -0.08% | 208,871 |
| 2026-01-29 | 6.54 | 6.56 | 6.31 | 6.34 | -2.53% | 236,793 |
| 2026-01-28 | 6.64 | 6.66 | 6.44 | 6.51 | -1.29% | 253,203 |
| 2026-01-27 | 6.69 | 6.72 | 6.53 | 6.59 | -1.35% | 232,351 |
| 2026-01-26 | 6.67 | 6.77 | 6.66 | 6.68 | +0.15% | 243,503 |
| 2026-01-23 | 6.57 | 6.67 | 6.50 | 6.67 | +1.68% | 160,180 |
| 2026-01-22 | 6.58 | 6.64 | 6.42 | 6.57 | +1.00% | 247,627 |
| 2026-01-21 | 6.68 | 6.68 | 6.46 | 6.50 | -2.99% | 195,064 |
| 2026-01-20 | 6.63 | 6.75 | 6.55 | 6.70 | +0.15% | 222,476 |
| 2026-01-19 | 6.67 | 6.79 | 6.64 | 6.69 | -1.62% | 201,460 |
| 2026-01-16 | 6.80 | 6.85 | 6.66 | 6.80 | +0.00% | 343,813 |
| 2026-01-15 | 6.85 | 6.87 | 6.67 | 6.80 | -0.51% | 405,302 |
| 2026-01-14 | 6.82 | 6.85 | 6.71 | 6.83 | +0.07% | 247,331 |
| 2026-01-13 | 6.67 | 6.85 | 6.58 | 6.83 | +3.48% | 342,230 |
| 2026-01-12 | 7.01 | 7.01 | 6.60 | 6.60 | -5.85% | 622,521 |
| 2026-01-09 | 6.46 | 7.13 | 6.38 | 7.01 | +9.79% | 1,161,422 |
| 2026-01-08 | 6.25 | 6.54 | 6.22 | 6.38 | +3.65% | 875,895 |
| 2026-01-07 | 6.09 | 6.17 | 6.00 | 6.16 | +1.15% | 295,332 |
| 2026-01-06 | 5.87 | 6.22 | 5.87 | 6.09 | +3.66% | 927,726 |
| 2026-01-05 | 5.62 | 6.12 | 5.62 | 5.88 | +8.29% | 1,421,100 |
| 2026-01-02 | 5.50 | 5.57 | 5.39 | 5.42 | -0.82% | 187,170 |
| 2025-12-31 | 5.42 | 5.47 | 5.39 | 5.47 | +1.58% | 134,999 |
| 2025-12-30 | 5.38 | 5.43 | 5.36 | 5.38 | +0.28% | 115,655 |
| 2025-12-29 | 5.33 | 5.41 | 5.33 | 5.37 | +0.94% | 164,547 |
| 2025-12-24 | 5.25 | 5.33 | 5.25 | 5.32 | +0.66% | 47,530 |
| 2025-12-23 | 5.24 | 5.35 | 5.24 | 5.29 | -0.28% | 118,708 |
| 2025-12-22 | 5.21 | 5.30 | 5.17 | 5.30 | +1.73% | 150,426 |
| 2025-12-19 | 5.17 | 5.21 | 5.10 | 5.21 | +0.29% | 121,250 |
| 2025-12-18 | 5.10 | 5.23 | 5.08 | 5.20 | +2.06% | 287,201 |
| 2025-12-17 | 5.13 | 5.15 | 5.08 | 5.09 | -0.49% | 187,177 |
| 2025-12-16 | 5.14 | 5.17 | 5.08 | 5.12 | -0.97% | 186,306 |
| 2025-12-15 | 5.25 | 5.26 | 5.16 | 5.17 | -1.90% | 145,650 |
| 2025-12-12 | 5.29 | 5.38 | 5.26 | 5.26 | -0.38% | 87,832 |
| 2025-12-11 | 5.19 | 5.32 | 5.19 | 5.29 | +1.63% | 90,831 |
| 2025-12-10 | 5.18 | 5.24 | 5.17 | 5.20 | -0.76% | 102,233 |
| 2025-12-09 | 5.26 | 5.26 | 5.15 | 5.24 | -0.47% | 165,377 |
| 2025-12-08 | 5.34 | 5.34 | 5.25 | 5.26 | -1.03% | 89,331 |
| 2025-12-05 | 5.35 | 5.42 | 5.32 | 5.32 | -0.37% | 105,829 |
| 2025-12-04 | 5.38 | 5.42 | 5.30 | 5.34 | -0.19% | 128,301 |
| 2025-12-03 | 5.40 | 5.42 | 5.29 | 5.35 | -0.56% | 111,515 |
| 2025-12-02 | 5.38 | 5.40 | 5.32 | 5.38 | -0.19% | 122,060 |
| 2025-12-01 | 5.44 | 5.54 | 5.34 | 5.39 | +0.94% | 233,503 |
| 2025-11-28 | 5.30 | 5.34 | 5.24 | 5.34 | +0.95% | 173,891 |
| 2025-11-27 | 5.25 | 5.29 | 5.21 | 5.29 | +0.86% | 130,970 |
| 2025-11-26 | 5.20 | 5.25 | 5.17 | 5.25 | +1.16% | 122,604 |
| 2025-11-25 | 5.07 | 5.19 | 5.00 | 5.18 | +1.97% | 174,043 |
| 2025-11-24 | 5.07 | 5.08 | 5.03 | 5.08 | +1.78% | 241,703 |
| 2025-11-21 | 5.09 | 5.09 | 4.93 | 5.00 | -2.14% | 305,588 |
| 2025-11-20 | 5.20 | 5.23 | 5.09 | 5.11 | -0.97% | 203,098 |
| 2025-11-19 | 5.18 | 5.20 | 5.13 | 5.16 | -0.19% | 113,330 |
| 2025-11-18 | 5.16 | 5.18 | 5.08 | 5.17 | -0.19% | 144,218 |
| 2025-11-17 | 5.24 | 5.37 | 5.17 | 5.17 | -0.67% | 267,157 |
| 2025-11-14 | 5.13 | 5.21 | 5.06 | 5.21 | +0.29% | 180,435 |
| 2025-11-13 | 5.17 | 5.21 | 5.14 | 5.20 | +0.48% | 146,063 |
| 2025-11-12 | 5.27 | 5.29 | 5.16 | 5.17 | -1.52% | 107,992 |
| 2025-11-11 | 5.24 | 5.29 | 5.21 | 5.25 | +0.19% | 108,135 |
| 2025-11-10 | 5.17 | 5.28 | 5.17 | 5.24 | +2.14% | 204,577 |
| 2025-11-07 | 5.04 | 5.24 | 5.01 | 5.13 | +2.09% | 433,191 |
| 2025-11-06 | 5.06 | 5.17 | 5.02 | 5.03 | -2.14% | 196,642 |
| 2025-11-05 | 5.09 | 5.18 | 5.06 | 5.13 | -0.48% | 159,384 |
| 2025-11-04 | 5.07 | 5.19 | 5.05 | 5.16 | -0.19% | 238,693 |
| 2025-11-03 | 5.20 | 5.27 | 5.12 | 5.17 | -1.05% | 209,723 |
| 2025-10-31 | 5.26 | 5.28 | 5.16 | 5.22 | -0.67% | 189,768 |
| 2025-10-30 | 5.26 | 5.30 | 5.21 | 5.26 | -0.47% | 173,877 |
| 2025-10-29 | 5.38 | 5.38 | 5.25 | 5.29 | -1.31% | 192,452 |
| 2025-10-28 | 5.41 | 5.42 | 5.29 | 5.36 | -1.38% | 228,410 |
| 2025-10-27 | 5.50 | 5.51 | 5.40 | 5.43 | -1.09% | 161,570 |
| 2025-10-24 | 5.63 | 5.63 | 5.47 | 5.49 | -1.88% | 185,779 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+9.08%). Worst month: Feb (-11.75%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is TomTom NV's (TOM2.AS) latest close?
3.80 on 2026-10-16, from the Closelook data lake's daily price record.
What is TOM2.AS's 52-week high and low?
7.13 high and 3.43 low over the trailing 52 weeks, as of 2026-10-16.
What is TomTom NV's strongest and weakest month historically?
Historically, TOM2.AS's strongest calendar month has been Jan (average +9.08%) and its weakest Feb (average -11.75%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 458 daily bars in the Closelook data lake.