Comparing Back to the side-by-side chart ↗
Frontier Group Holdings Inc (ULCC) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.05 | 5.08 | 4.67 | 4.72 | -6.16% | 3,130,300 |
| 2026-10-15 | 4.86 | 5.08 | 4.79 | 5.03 | +3.07% | 3,215,600 |
| 2026-10-14 | 5.42 | 5.52 | 4.81 | 4.88 | -12.54% | 5,648,400 |
| 2026-10-13 | 5.70 | 5.76 | 5.45 | 5.58 | -1.76% | 2,759,300 |
| 2026-10-12 | 5.76 | 5.94 | 5.66 | 5.68 | -3.07% | 1,913,900 |
| 2026-10-09 | 5.84 | 5.92 | 5.68 | 5.86 | -1.18% | 2,623,000 |
| 2026-10-08 | 5.93 | 6.07 | 5.83 | 5.93 | -2.31% | 2,268,400 |
| 2026-10-07 | 5.95 | 6.14 | 5.95 | 6.07 | -2.88% | 5,002,400 |
| 2026-10-06 | 6.28 | 6.45 | 6.18 | 6.25 | +2.29% | 1,816,900 |
| 2026-10-05 | 6.22 | 6.28 | 6.08 | 6.11 | -1.29% | 1,868,600 |
| 2026-10-02 | 6.24 | 6.29 | 6.07 | 6.19 | +3.69% | 2,728,200 |
| 2026-10-01 | 5.97 | 6.09 | 5.87 | 5.97 | +0.00% | 1,819,800 |
| 2026-09-30 | 6.16 | 6.19 | 5.81 | 5.97 | -2.05% | 2,275,900 |
| 2026-09-29 | 6.22 | 6.29 | 6.00 | 6.09 | +0.25% | 2,241,200 |
| 2026-09-28 | 6.14 | 6.27 | 5.96 | 6.08 | -1.78% | 2,717,200 |
| 2026-09-25 | 5.99 | 6.20 | 5.82 | 6.19 | +5.81% | 2,429,400 |
| 2026-09-24 | 5.68 | 5.92 | 5.55 | 5.85 | +0.17% | 2,292,000 |
| 2026-09-23 | 6.12 | 6.15 | 5.84 | 5.84 | -5.81% | 1,977,300 |
| 2026-09-22 | 6.33 | 6.40 | 6.17 | 6.20 | +1.31% | 3,482,100 |
| 2026-09-21 | 5.98 | 6.19 | 5.92 | 6.12 | +5.15% | 2,187,100 |
| 2026-09-18 | 5.84 | 5.88 | 5.77 | 5.82 | -1.02% | 3,165,400 |
| 2026-09-17 | 5.79 | 6.03 | 5.74 | 5.88 | +4.81% | 2,701,700 |
| 2026-09-16 | 5.66 | 5.86 | 5.47 | 5.61 | +0.72% | 2,408,700 |
| 2026-09-15 | 5.67 | 5.67 | 5.44 | 5.57 | -1.07% | 2,241,800 |
| 2026-09-14 | 5.56 | 5.70 | 5.48 | 5.63 | +0.18% | 2,150,000 |
| 2026-09-11 | 5.58 | 5.70 | 5.54 | 5.62 | +1.63% | 3,657,500 |
| 2026-09-10 | 5.43 | 5.75 | 5.41 | 5.53 | -2.12% | 2,429,500 |
| 2026-09-09 | 5.61 | 5.73 | 5.59 | 5.65 | -1.40% | 2,703,000 |
| 2026-09-08 | 5.83 | 5.90 | 5.66 | 5.73 | -3.86% | 2,117,000 |
| 2026-09-04 | 5.75 | 6.02 | 5.71 | 5.96 | +3.83% | 1,949,600 |
| 2026-09-03 | 5.79 | 5.80 | 5.58 | 5.74 | +0.70% | 1,956,700 |
| 2026-09-02 | 5.64 | 5.76 | 5.58 | 5.70 | +3.26% | 2,632,300 |
| 2026-09-01 | 5.51 | 5.66 | 5.44 | 5.52 | -3.16% | 2,880,900 |
| 2026-08-31 | 5.79 | 5.79 | 5.65 | 5.70 | -2.40% | 2,027,200 |
| 2026-08-28 | 5.93 | 6.03 | 5.84 | 5.84 | -1.18% | 1,801,400 |
| 2026-08-27 | 5.95 | 6.04 | 5.88 | 5.91 | -1.01% | 1,838,500 |
| 2026-08-26 | 6.13 | 6.21 | 5.95 | 5.97 | +0.00% | 2,117,500 |
| 2026-08-25 | 6.03 | 6.03 | 5.80 | 5.97 | +3.11% | 3,011,804 |
| 2026-08-24 | 6.02 | 6.06 | 5.70 | 5.79 | -2.85% | 3,379,828 |
| 2026-08-21 | 5.85 | 5.96 | 5.74 | 5.96 | +3.47% | 2,494,100 |
| 2026-08-20 | 5.85 | 5.95 | 5.71 | 5.76 | -3.84% | 2,919,700 |
| 2026-08-19 | 6.18 | 6.21 | 5.96 | 5.99 | -2.60% | 2,240,800 |
| 2026-08-18 | 6.22 | 6.33 | 6.12 | 6.15 | -3.15% | 2,250,000 |
| 2026-08-17 | 6.59 | 6.65 | 6.31 | 6.35 | -5.08% | 2,439,400 |
| 2026-08-14 | 6.77 | 6.86 | 6.63 | 6.69 | -1.91% | 1,803,400 |
| 2026-08-13 | 6.83 | 6.97 | 6.71 | 6.82 | +1.79% | 2,185,600 |
| 2026-08-12 | 7.02 | 7.05 | 6.70 | 6.70 | -3.11% | 2,416,800 |
| 2026-08-11 | 6.80 | 7.07 | 6.78 | 6.92 | +1.99% | 2,466,662 |
| 2026-08-10 | 7.38 | 7.38 | 6.76 | 6.78 | -8.13% | 3,078,834 |
| 2026-08-07 | 7.61 | 7.81 | 7.28 | 7.38 | -2.64% | 2,722,700 |
| 2026-08-06 | 7.83 | 7.93 | 7.56 | 7.58 | -4.71% | 3,339,400 |
| 2026-08-05 | 8.00 | 8.32 | 7.94 | 7.96 | -0.44% | 3,889,900 |
| 2026-08-04 | 8.00 | 8.27 | 7.92 | 7.99 | +3.90% | 5,338,300 |
| 2026-08-03 | 6.99 | 7.71 | 6.99 | 7.69 | +13.93% | 5,034,400 |
| 2026-07-31 | 6.98 | 7.17 | 6.62 | 6.75 | -3.30% | 3,893,300 |
| 2026-07-30 | 6.70 | 7.00 | 6.58 | 6.98 | +7.38% | 5,693,800 |
| 2026-07-29 | 6.04 | 6.78 | 5.80 | 6.50 | +4.33% | 6,410,900 |
| 2026-07-28 | 6.22 | 6.33 | 5.94 | 6.23 | +2.13% | 5,593,500 |
| 2026-07-27 | 6.02 | 6.24 | 5.88 | 6.10 | +4.99% | 4,336,700 |
| 2026-07-24 | 5.60 | 6.01 | 5.51 | 5.81 | +5.64% | 3,899,200 |
| 2026-07-23 | 5.67 | 5.78 | 5.39 | 5.50 | -7.56% | 4,463,700 |
| 2026-07-22 | 6.04 | 6.15 | 5.89 | 5.95 | -3.41% | 3,133,200 |
| 2026-07-21 | 6.30 | 6.37 | 6.05 | 6.16 | -0.81% | 3,500,000 |
| 2026-07-20 | 6.23 | 6.35 | 6.14 | 6.21 | -0.32% | 3,276,200 |
| 2026-07-17 | 6.35 | 6.46 | 6.17 | 6.23 | -4.59% | 4,432,200 |
| 2026-07-16 | 6.42 | 6.76 | 6.39 | 6.53 | -0.15% | 3,342,400 |
| 2026-07-15 | 6.42 | 6.63 | 6.36 | 6.54 | +2.27% | 4,037,800 |
| 2026-07-14 | 6.67 | 6.71 | 6.33 | 6.39 | -2.66% | 5,335,400 |
| 2026-07-13 | 6.73 | 6.92 | 6.46 | 6.57 | -5.33% | 6,126,500 |
| 2026-07-10 | 7.44 | 7.55 | 6.76 | 6.94 | -9.87% | 6,719,900 |
| 2026-07-09 | 7.34 | 7.72 | 7.23 | 7.70 | +7.54% | 4,002,400 |
| 2026-07-08 | 7.16 | 7.25 | 6.92 | 7.16 | -2.72% | 4,502,900 |
| 2026-07-07 | 7.92 | 7.98 | 7.27 | 7.36 | -5.76% | 2,798,300 |
| 2026-07-06 | 7.60 | 7.98 | 7.57 | 7.81 | +3.03% | 2,173,700 |
| 2026-07-02 | 7.85 | 8.13 | 7.42 | 7.58 | -1.94% | 2,453,000 |
| 2026-07-01 | 7.92 | 8.04 | 7.69 | 7.73 | -2.28% | 2,375,000 |
| 2026-06-30 | 7.49 | 7.93 | 7.41 | 7.91 | +5.47% | 3,693,200 |
| 2026-06-29 | 7.82 | 7.84 | 7.38 | 7.50 | -4.46% | 4,231,600 |
| 2026-06-26 | 7.96 | 8.03 | 7.70 | 7.85 | -2.61% | 5,449,600 |
| 2026-06-25 | 7.70 | 8.40 | 7.61 | 8.06 | +8.48% | 5,150,600 |
| 2026-06-24 | 7.38 | 7.54 | 7.22 | 7.43 | +2.48% | 3,836,700 |
| 2026-06-23 | 7.11 | 7.47 | 7.01 | 7.25 | +1.54% | 3,289,400 |
| 2026-06-22 | 7.25 | 7.44 | 7.13 | 7.14 | -1.11% | 3,706,700 |
| 2026-06-18 | 6.95 | 7.24 | 6.82 | 7.22 | +8.73% | 4,305,400 |
| 2026-06-17 | 6.59 | 6.90 | 6.57 | 6.64 | +2.00% | 4,341,500 |
| 2026-06-16 | 6.66 | 6.83 | 6.45 | 6.51 | -0.91% | 4,509,000 |
| 2026-06-15 | 6.73 | 7.11 | 6.53 | 6.57 | +5.12% | 6,461,100 |
| 2026-06-12 | 6.25 | 6.52 | 6.13 | 6.25 | +2.97% | 7,984,700 |
| 2026-06-11 | 5.48 | 6.07 | 5.31 | 6.07 | +9.67% | 4,788,200 |
| 2026-06-10 | 6.22 | 6.22 | 5.53 | 5.54 | -12.83% | 3,847,700 |
| 2026-06-09 | 6.11 | 6.50 | 5.87 | 6.35 | +6.01% | 4,722,100 |
| 2026-06-08 | 5.96 | 6.12 | 5.87 | 5.99 | +0.84% | 3,350,800 |
| 2026-06-05 | 5.80 | 6.18 | 5.77 | 5.94 | +1.54% | 4,921,600 |
| 2026-06-04 | 5.75 | 5.99 | 5.71 | 5.85 | +2.63% | 2,431,000 |
| 2026-06-03 | 5.66 | 5.75 | 5.50 | 5.70 | -1.21% | 3,174,500 |
| 2026-06-02 | 5.96 | 6.08 | 5.71 | 5.77 | -2.70% | 3,655,800 |
| 2026-06-01 | 5.90 | 6.12 | 5.70 | 5.93 | -1.98% | 5,087,400 |
| 2026-05-29 | 5.79 | 6.22 | 5.76 | 6.05 | +4.49% | 5,783,100 |
| 2026-05-28 | 5.62 | 5.86 | 5.52 | 5.79 | -0.17% | 5,626,300 |
| 2026-05-27 | 5.42 | 5.86 | 5.42 | 5.80 | +9.23% | 6,376,500 |
| 2026-05-26 | 5.14 | 5.34 | 5.12 | 5.31 | +7.27% | 3,994,000 |
| 2026-05-22 | 4.96 | 5.02 | 4.83 | 4.95 | +1.43% | 3,256,700 |
| 2026-05-21 | 4.57 | 4.94 | 4.53 | 4.88 | +4.05% | 4,958,600 |
| 2026-05-20 | 4.25 | 4.74 | 4.17 | 4.69 | +10.35% | 4,984,700 |
| 2026-05-19 | 4.51 | 4.57 | 4.23 | 4.25 | -8.21% | 4,069,200 |
| 2026-05-18 | 4.75 | 4.93 | 4.60 | 4.63 | -2.53% | 4,921,500 |
| 2026-05-15 | 4.72 | 4.78 | 4.66 | 4.75 | -2.06% | 3,627,500 |
| 2026-05-14 | 4.79 | 4.93 | 4.74 | 4.85 | +2.75% | 4,987,800 |
| 2026-05-13 | 4.73 | 4.84 | 4.61 | 4.72 | +0.00% | 4,132,700 |
| 2026-05-12 | 4.94 | 4.96 | 4.58 | 4.72 | -6.16% | 5,551,200 |
| 2026-05-11 | 5.14 | 5.17 | 4.99 | 5.03 | -4.91% | 4,088,100 |
| 2026-05-08 | 5.39 | 5.45 | 5.21 | 5.29 | -2.58% | 5,286,600 |
| 2026-05-07 | 4.92 | 5.50 | 4.89 | 5.43 | +13.60% | 12,516,000 |
| 2026-05-06 | 4.63 | 4.86 | 4.61 | 4.78 | +9.38% | 7,779,700 |
| 2026-05-05 | 3.72 | 4.49 | 3.72 | 4.37 | +6.85% | 9,872,200 |
| 2026-05-04 | 4.33 | 4.38 | 4.00 | 4.09 | +2.25% | 9,868,600 |
| 2026-05-01 | 3.60 | 4.18 | 3.55 | 4.00 | +10.19% | 17,296,100 |
| 2026-04-30 | 3.77 | 3.85 | 3.60 | 3.63 | -3.20% | 3,952,900 |
| 2026-04-29 | 3.71 | 3.82 | 3.67 | 3.75 | -1.06% | 4,381,500 |
| 2026-04-28 | 3.78 | 3.85 | 3.60 | 3.79 | -1.30% | 5,549,500 |
| 2026-04-27 | 3.95 | 4.13 | 3.83 | 3.84 | -2.54% | 3,980,500 |
| 2026-04-24 | 3.88 | 3.98 | 3.79 | 3.94 | +2.60% | 4,122,500 |
| 2026-04-23 | 3.71 | 3.88 | 3.68 | 3.84 | +2.95% | 6,201,000 |
| 2026-04-22 | 4.25 | 4.30 | 3.63 | 3.73 | -11.82% | 11,256,700 |
| 2026-04-21 | 4.75 | 4.81 | 4.17 | 4.23 | -12.06% | 6,975,000 |
| 2026-04-20 | 4.42 | 4.85 | 4.42 | 4.81 | +5.71% | 8,793,400 |
| 2026-04-17 | 4.50 | 4.76 | 4.44 | 4.55 | +7.57% | 8,435,100 |
| 2026-04-16 | 4.14 | 4.40 | 4.08 | 4.23 | +5.75% | 7,733,700 |
| 2026-04-15 | 4.00 | 4.13 | 3.93 | 4.00 | +1.01% | 4,880,000 |
| 2026-04-14 | 3.88 | 4.02 | 3.84 | 3.96 | +5.88% | 6,108,900 |
| 2026-04-13 | 3.65 | 3.77 | 3.61 | 3.74 | -2.09% | 3,348,500 |
| 2026-04-10 | 3.84 | 3.91 | 3.72 | 3.82 | -0.26% | 3,367,200 |
| 2026-04-09 | 3.75 | 3.85 | 3.67 | 3.83 | +1.06% | 4,749,600 |
| 2026-04-08 | 4.00 | 4.16 | 3.73 | 3.79 | +4.70% | 8,906,400 |
| 2026-04-07 | 3.50 | 3.63 | 3.41 | 3.62 | +1.40% | 4,270,500 |
| 2026-04-06 | 3.51 | 3.64 | 3.43 | 3.57 | -0.83% | 4,040,700 |
| 2026-04-02 | 3.51 | 3.73 | 3.46 | 3.60 | -4.00% | 4,340,300 |
| 2026-04-01 | 3.62 | 3.81 | 3.59 | 3.75 | +6.23% | 4,169,000 |
| 2026-03-31 | 3.51 | 3.66 | 3.39 | 3.53 | +3.52% | 5,356,800 |
| 2026-03-30 | 3.54 | 3.55 | 3.37 | 3.41 | -3.40% | 4,128,300 |
| 2026-03-27 | 3.63 | 3.65 | 3.52 | 3.53 | -4.34% | 3,209,754 |
| 2026-03-26 | 3.63 | 3.79 | 3.61 | 3.69 | -0.27% | 4,159,333 |
| 2026-03-25 | 3.60 | 3.78 | 3.48 | 3.70 | +6.32% | 6,280,788 |
| 2026-03-24 | 3.40 | 3.57 | 3.36 | 3.48 | +0.00% | 3,647,829 |
| 2026-03-23 | 3.39 | 3.59 | 3.34 | 3.48 | +9.43% | 6,160,433 |
| 2026-03-20 | 3.13 | 3.28 | 3.10 | 3.18 | +0.32% | 6,593,636 |
| 2026-03-19 | 3.03 | 3.25 | 3.02 | 3.17 | +2.26% | 4,016,758 |
| 2026-03-18 | 3.37 | 3.38 | 3.08 | 3.10 | -6.91% | 6,295,734 |
| 2026-03-17 | 3.37 | 3.49 | 3.27 | 3.33 | +2.78% | 4,558,750 |
| 2026-03-16 | 3.40 | 3.46 | 3.21 | 3.24 | -3.86% | 4,085,094 |
| 2026-03-13 | 3.46 | 3.50 | 3.31 | 3.37 | -0.88% | 11,826,140 |
| 2026-03-12 | 3.39 | 3.47 | 3.35 | 3.40 | -1.73% | 3,306,633 |
| 2026-03-11 | 3.57 | 3.63 | 3.42 | 3.46 | -4.42% | 4,121,462 |
| 2026-03-10 | 3.78 | 3.82 | 3.57 | 3.62 | -4.23% | 4,860,967 |
| 2026-03-09 | 3.45 | 3.79 | 3.33 | 3.78 | +4.42% | 5,505,124 |
| 2026-03-06 | 3.55 | 3.64 | 3.49 | 3.62 | -2.16% | 3,260,742 |
| 2026-03-05 | 3.89 | 3.89 | 3.56 | 3.70 | -5.13% | 7,364,038 |
| 2026-03-04 | 4.01 | 4.08 | 3.88 | 3.90 | -1.02% | 3,260,433 |
| 2026-03-03 | 3.93 | 4.08 | 3.71 | 3.94 | -2.48% | 5,667,139 |
| 2026-03-02 | 4.05 | 4.17 | 3.89 | 4.04 | -9.01% | 5,668,841 |
| 2026-02-27 | 4.64 | 4.65 | 4.36 | 4.44 | -6.53% | 4,832,124 |
| 2026-02-26 | 4.71 | 4.88 | 4.68 | 4.75 | +1.71% | 3,803,242 |
| 2026-02-25 | 4.69 | 4.70 | 4.51 | 4.67 | +0.65% | 2,859,760 |
| 2026-02-24 | 4.91 | 5.07 | 4.60 | 4.64 | -4.92% | 4,598,996 |
| 2026-02-23 | 5.10 | 5.20 | 4.80 | 4.88 | -6.33% | 3,001,692 |
| 2026-02-20 | 5.07 | 5.28 | 5.00 | 5.21 | +2.36% | 2,931,486 |
| 2026-02-19 | 5.16 | 5.21 | 5.00 | 5.09 | -3.23% | 3,198,103 |
| 2026-02-18 | 5.31 | 5.43 | 5.05 | 5.26 | -1.68% | 2,398,480 |
| 2026-02-17 | 5.38 | 5.45 | 5.21 | 5.35 | +0.00% | 2,754,680 |
| 2026-02-13 | 5.19 | 5.53 | 5.15 | 5.35 | +2.00% | 2,855,398 |
| 2026-02-12 | 5.53 | 5.54 | 4.92 | 5.25 | -4.46% | 5,173,202 |
| 2026-02-11 | 6.46 | 6.49 | 5.37 | 5.49 | -7.89% | 4,963,143 |
| 2026-02-10 | 5.92 | 6.04 | 5.59 | 5.96 | -6.29% | 5,066,856 |
| 2026-02-09 | 6.60 | 6.66 | 6.26 | 6.36 | -2.45% | 3,422,258 |
| 2026-02-06 | 5.77 | 6.58 | 5.77 | 6.52 | +15.40% | 5,931,348 |
| 2026-02-05 | 5.85 | 5.95 | 5.51 | 5.65 | -3.42% | 3,015,427 |
| 2026-02-04 | 5.40 | 5.97 | 5.27 | 5.85 | +9.96% | 6,074,849 |
| 2026-02-03 | 5.15 | 5.46 | 5.11 | 5.32 | +4.72% | 3,637,400 |
| 2026-02-02 | 4.68 | 5.13 | 4.67 | 5.08 | +9.48% | 3,424,945 |
| 2026-01-30 | 4.93 | 4.96 | 4.62 | 4.64 | -7.01% | 3,331,281 |
| 2026-01-29 | 5.03 | 5.10 | 4.87 | 4.99 | +0.81% | 2,146,571 |
| 2026-01-28 | 5.00 | 5.20 | 4.86 | 4.95 | -0.20% | 2,517,138 |
| 2026-01-27 | 5.16 | 5.25 | 4.91 | 4.96 | -3.31% | 2,660,728 |
| 2026-01-26 | 5.20 | 5.25 | 5.11 | 5.13 | -2.10% | 1,731,844 |
| 2026-01-23 | 5.08 | 5.27 | 5.06 | 5.24 | +1.35% | 2,021,031 |
| 2026-01-22 | 5.37 | 5.51 | 5.16 | 5.17 | -3.36% | 3,072,602 |
| 2026-01-21 | 5.11 | 5.37 | 5.04 | 5.35 | +8.96% | 4,261,029 |
| 2026-01-20 | 5.10 | 5.20 | 4.90 | 4.91 | -6.83% | 3,372,330 |
| 2026-01-16 | 5.06 | 5.33 | 4.94 | 5.27 | +3.74% | 5,349,265 |
| 2026-01-15 | 4.98 | 5.09 | 4.94 | 5.08 | +2.21% | 2,295,301 |
| 2026-01-14 | 5.06 | 5.12 | 4.68 | 4.97 | -1.97% | 4,404,859 |
| 2026-01-13 | 5.20 | 5.25 | 5.00 | 5.07 | -4.16% | 3,071,027 |
| 2026-01-12 | 5.32 | 5.37 | 5.16 | 5.29 | -0.19% | 4,257,827 |
| 2026-01-09 | 4.91 | 5.31 | 4.86 | 5.30 | +9.96% | 3,928,237 |
| 2026-01-08 | 4.79 | 5.20 | 4.71 | 4.82 | +1.90% | 4,776,209 |
| 2026-01-07 | 4.83 | 4.97 | 4.72 | 4.73 | -1.05% | 2,652,759 |
| 2026-01-06 | 4.65 | 4.87 | 4.65 | 4.78 | -1.24% | 3,761,199 |
| 2026-01-05 | 4.63 | 4.86 | 4.61 | 4.84 | +5.91% | 3,063,837 |
| 2026-01-02 | 4.75 | 4.77 | 4.51 | 4.57 | -2.97% | 3,077,617 |
| 2025-12-31 | 4.67 | 4.75 | 4.60 | 4.71 | +0.21% | 2,650,029 |
| 2025-12-30 | 4.70 | 4.75 | 4.68 | 4.70 | -0.21% | 2,228,882 |
| 2025-12-29 | 4.64 | 4.76 | 4.58 | 4.71 | +0.00% | 2,924,157 |
| 2025-12-26 | 4.83 | 4.85 | 4.67 | 4.71 | -2.69% | 2,770,895 |
| 2025-12-24 | 4.85 | 4.91 | 4.80 | 4.84 | +0.00% | 1,077,023 |
| 2025-12-23 | 4.98 | 5.03 | 4.84 | 4.84 | -4.35% | 2,285,903 |
| 2025-12-22 | 4.91 | 5.06 | 4.90 | 5.06 | +3.27% | 2,455,703 |
| 2025-12-19 | 4.97 | 5.08 | 4.88 | 4.90 | -1.61% | 5,493,904 |
| 2025-12-18 | 5.17 | 5.22 | 4.96 | 4.98 | -2.06% | 3,929,521 |
| 2025-12-17 | 5.48 | 5.57 | 5.08 | 5.08 | -0.59% | 5,354,373 |
| 2025-12-16 | 5.45 | 5.53 | 4.89 | 5.12 | -11.20% | 7,504,156 |
| 2025-12-15 | 5.79 | 5.88 | 5.55 | 5.76 | +0.35% | 3,246,467 |
| 2025-12-12 | 5.87 | 6.00 | 5.73 | 5.74 | -0.86% | 7,265,888 |
| 2025-12-11 | 5.79 | 5.95 | 5.52 | 5.79 | -0.69% | 5,168,191 |
| 2025-12-10 | 5.48 | 6.02 | 5.45 | 5.83 | +6.39% | 6,579,535 |
| 2025-12-09 | 5.45 | 5.54 | 5.28 | 5.48 | -1.44% | 5,076,359 |
| 2025-12-08 | 5.17 | 5.63 | 5.17 | 5.56 | +7.54% | 7,492,996 |
| 2025-12-05 | 4.95 | 5.20 | 4.95 | 5.17 | +3.82% | 4,129,174 |
| 2025-12-04 | 4.78 | 5.05 | 4.71 | 4.98 | +1.84% | 3,815,916 |
| 2025-12-03 | 4.77 | 5.02 | 4.77 | 4.89 | +2.73% | 4,557,352 |
| 2025-12-02 | 4.60 | 4.88 | 4.52 | 4.76 | +3.03% | 3,828,258 |
| 2025-12-01 | 4.45 | 4.63 | 4.41 | 4.62 | +1.32% | 5,042,430 |
| 2025-11-28 | 4.43 | 4.58 | 4.42 | 4.56 | +2.70% | 2,132,470 |
| 2025-11-26 | 4.18 | 4.60 | 4.15 | 4.44 | +6.09% | 5,354,204 |
| 2025-11-25 | 3.90 | 4.24 | 3.87 | 4.18 | +8.14% | 6,333,279 |
| 2025-11-24 | 3.77 | 3.90 | 3.70 | 3.87 | +2.11% | 5,366,821 |
| 2025-11-21 | 3.75 | 3.94 | 3.71 | 3.79 | +1.34% | 5,288,878 |
| 2025-11-20 | 3.82 | 3.95 | 3.68 | 3.74 | -0.27% | 3,558,429 |
| 2025-11-19 | 3.78 | 3.85 | 3.69 | 3.75 | +0.54% | 3,403,993 |
| 2025-11-18 | 3.63 | 3.75 | 3.58 | 3.73 | +1.22% | 3,573,827 |
| 2025-11-17 | 3.95 | 3.96 | 3.60 | 3.69 | -5.99% | 3,912,489 |
| 2025-11-14 | 3.94 | 4.04 | 3.82 | 3.92 | -3.21% | 2,802,901 |
| 2025-11-13 | 4.02 | 4.09 | 3.95 | 4.05 | -0.25% | 2,715,385 |
| 2025-11-12 | 3.83 | 4.06 | 3.82 | 4.06 | +7.12% | 3,083,469 |
| 2025-11-11 | 3.85 | 3.86 | 3.70 | 3.79 | -0.52% | 2,139,335 |
| 2025-11-10 | 4.04 | 4.14 | 3.78 | 3.81 | -3.05% | 4,381,019 |
| 2025-11-07 | 3.84 | 4.05 | 3.73 | 3.93 | +1.03% | 4,774,327 |
| 2025-11-06 | 3.93 | 4.04 | 3.63 | 3.89 | +1.04% | 5,434,988 |
| 2025-11-05 | 3.65 | 3.88 | 3.60 | 3.85 | +6.94% | 4,201,475 |
| 2025-11-04 | 3.63 | 3.71 | 3.55 | 3.60 | -2.70% | 3,450,254 |
| 2025-11-03 | 3.88 | 3.88 | 3.59 | 3.70 | -4.15% | 4,560,400 |
| 2025-10-31 | 3.68 | 3.88 | 3.64 | 3.86 | +4.89% | 3,025,873 |
| 2025-10-30 | 3.77 | 3.86 | 3.65 | 3.68 | -3.66% | 4,058,548 |
| 2025-10-29 | 3.99 | 4.02 | 3.73 | 3.82 | -4.26% | 6,230,469 |
| 2025-10-28 | 4.35 | 4.35 | 3.97 | 3.99 | -8.28% | 4,401,366 |
| 2025-10-27 | 4.20 | 4.36 | 4.16 | 4.35 | +4.82% | 3,030,932 |
| 2025-10-24 | 4.24 | 4.34 | 4.12 | 4.15 | -0.24% | 5,107,218 |
| 2025-10-23 | 4.32 | 4.34 | 4.11 | 4.16 | -2.58% | 2,921,115 |
| 2025-10-22 | 4.36 | 4.41 | 4.19 | 4.27 | -2.06% | 2,403,356 |
| 2025-10-21 | 4.31 | 4.46 | 4.29 | 4.36 | +0.23% | 3,449,642 |
| 2025-10-20 | 4.20 | 4.46 | 4.11 | 4.35 | +6.62% | 4,236,956 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+40.26%). Worst month: Mar (-25.00%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is Frontier Group Holdings Inc's (ULCC) latest close?
4.72 on 2026-10-16, from the Closelook data lake's daily price record.
What is ULCC's 52-week high and low?
8.40 high and 3.02 low over the trailing 52 weeks, as of 2026-10-16.
What is Frontier Group Holdings Inc's strongest and weakest month historically?
Historically, ULCC's strongest calendar month has been May (average +40.26%) and its weakest Mar (average -25.00%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 449 daily bars in the Closelook data lake.