Waypoint REIT (WPR.AU) — Price History

As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-16	2.12	2.12	2.08	2.08	-0.48%	2,078,320
2026-10-15	2.07	2.11	2.04	2.09	+1.46%	3,790,062
2026-10-14	2.09	2.11	2.06	2.06	-1.44%	1,377,293
2026-10-13	2.11	2.11	2.08	2.09	+0.00%	1,067,803
2026-10-12	2.14	2.14	2.09	2.09	-1.42%	934,237
2026-10-09	2.10	2.13	2.08	2.12	+1.92%	1,523,530
2026-10-08	2.07	2.11	2.07	2.08	+0.00%	1,165,022
2026-10-07	2.07	2.11	2.04	2.08	+1.46%	1,308,860
2026-10-06	2.02	2.07	2.02	2.05	+1.49%	1,973,426
2026-10-05	2.10	2.12	2.00	2.02	-3.81%	3,305,983
2026-10-02	2.14	2.15	2.08	2.10	-1.41%	1,692,440
2026-10-01	2.14	2.17	2.12	2.13	-2.29%	1,495,271
2026-09-30	2.15	2.20	2.15	2.18	+1.40%	2,423,012
2026-09-29	2.16	2.17	2.14	2.15	-2.27%	1,588,281
2026-09-28	2.17	2.20	2.16	2.20	+0.92%	929,021
2026-09-25	2.18	2.21	2.17	2.18	+0.00%	1,080,262
2026-09-24	2.20	2.21	2.17	2.18	-1.36%	2,970,176
2026-09-23	2.21	2.23	2.20	2.21	+0.00%	1,425,168
2026-09-22	2.22	2.25	2.20	2.21	+0.00%	1,773,529
2026-09-21	2.22	2.24	2.21	2.21	-0.90%	1,484,900
2026-09-18	2.24	2.26	2.22	2.23	+0.00%	2,212,843
2026-09-17	2.26	2.26	2.22	2.23	-0.45%	2,272,578
2026-09-16	2.23	2.27	2.23	2.24	+0.00%	1,648,644
2026-09-15	2.25	2.27	2.23	2.24	-1.32%	976,375
2026-09-14	2.24	2.28	2.23	2.27	+1.79%	1,255,957
2026-09-11	2.26	2.27	2.23	2.23	-1.33%	1,594,120
2026-09-10	2.28	2.29	2.26	2.26	-1.31%	1,780,839
2026-09-09	2.32	2.32	2.28	2.29	-0.87%	1,309,180
2026-09-08	2.32	2.33	2.30	2.31	-0.43%	1,402,646
2026-09-07	2.35	2.35	2.32	2.32	-0.85%	1,361,128
2026-09-04	2.33	2.35	2.32	2.34	+0.43%	1,588,645
2026-09-03	2.36	2.36	2.31	2.33	-0.43%	2,501,864
2026-09-02	2.35	2.38	2.34	2.34	-0.85%	1,910,054
2026-09-01	2.33	2.36	2.32	2.36	+0.43%	1,272,073
2026-08-31	2.35	2.37	2.32	2.35	-0.42%	4,037,856
2026-08-28	2.39	2.40	2.31	2.36	-2.88%	3,011,025
2026-08-27	2.40	2.43	2.38	2.43	+0.83%	1,234,381
2026-08-26	2.44	2.44	2.40	2.41	-0.41%	1,000,801
2026-08-25	2.41	2.44	2.40	2.42	+0.00%	935,293
2026-08-24	2.38	2.42	2.38	2.42	+0.83%	1,179,738
2026-08-21	2.37	2.42	2.37	2.40	+0.00%	980,476
2026-08-20	2.41	2.41	2.35	2.40	+0.42%	1,216,001
2026-08-19	2.42	2.44	2.37	2.39	-1.24%	7,494,624
2026-08-18	2.45	2.47	2.41	2.42	-2.02%	2,784,082
2026-08-17	2.48	2.48	2.46	2.47	+0.00%	1,012,232
2026-08-14	2.51	2.51	2.45	2.47	-0.80%	1,003,110
2026-08-13	2.51	2.51	2.47	2.49	-0.40%	852,648
2026-08-12	2.52	2.52	2.48	2.50	-0.79%	856,125
2026-08-11	2.48	2.53	2.48	2.52	+0.80%	924,854
2026-08-10	2.49	2.51	2.47	2.50	-0.40%	566,945
2026-08-07	2.50	2.52	2.49	2.51	-0.40%	860,802
2026-08-06	2.48	2.53	2.48	2.52	+1.20%	956,933
2026-08-05	2.48	2.51	2.46	2.49	-0.80%	1,246,738
2026-08-04	2.48	2.51	2.46	2.51	+1.21%	821,228
2026-08-03	2.50	2.50	2.46	2.48	-0.40%	942,762
2026-07-31	2.49	2.50	2.48	2.49	+0.40%	1,327,861
2026-07-30	2.50	2.52	2.47	2.48	-1.59%	1,239,410
2026-07-29	2.51	2.54	2.49	2.52	+1.20%	1,056,549
2026-07-28	2.46	2.51	2.43	2.49	+0.81%	1,295,590
2026-07-27	2.45	2.48	2.43	2.47	+0.82%	1,177,026
2026-07-24	2.46	2.47	2.44	2.45	+0.00%	1,224,493
2026-07-23	2.45	2.48	2.45	2.45	+0.00%	760,445
2026-07-22	2.47	2.47	2.42	2.45	-0.41%	844,012
2026-07-21	2.47	2.48	2.44	2.46	+0.00%	903,937
2026-07-20	2.46	2.47	2.42	2.46	+0.41%	977,976
2026-07-17	2.43	2.46	2.42	2.45	+0.82%	835,624
2026-07-16	2.39	2.43	2.39	2.43	+0.83%	1,723,219
2026-07-15	2.42	2.45	2.39	2.41	-0.41%	970,114
2026-07-14	2.47	2.47	2.41	2.42	-0.41%	1,071,165
2026-07-13	2.45	2.46	2.43	2.43	+0.00%	1,428,962
2026-07-10	2.42	2.44	2.40	2.43	+0.41%	947,719
2026-07-09	2.43	2.43	2.40	2.42	-0.41%	1,238,138
2026-07-08	2.43	2.43	2.40	2.43	+0.41%	1,602,497
2026-07-07	2.43	2.47	2.41	2.42	-0.82%	880,155
2026-07-06	2.41	2.44	2.40	2.44	+1.24%	939,677
2026-07-03	2.42	2.44	2.40	2.41	+0.42%	1,102,340
2026-07-02	2.39	2.41	2.38	2.40	+0.42%	1,724,854
2026-07-01	2.45	2.47	2.38	2.39	-1.65%	2,498,671
2026-06-30	2.48	2.49	2.43	2.43	-1.22%	1,798,969
2026-06-29	2.47	2.47	2.44	2.46	-1.60%	1,340,698
2026-06-26	2.48	2.50	2.47	2.50	+0.81%	922,761
2026-06-25	2.51	2.51	2.47	2.48	+0.00%	1,611,000
2026-06-24	2.46	2.51	2.45	2.48	+0.81%	1,904,329
2026-06-23	2.48	2.49	2.44	2.46	-1.20%	2,355,435
2026-06-22	2.48	2.50	2.45	2.49	+0.81%	1,361,083
2026-06-19	2.43	2.50	2.43	2.47	+1.65%	3,305,947
2026-06-18	2.51	2.52	2.39	2.43	-3.57%	2,787,359
2026-06-17	2.47	2.52	2.46	2.52	+1.61%	1,128,927
2026-06-16	2.46	2.50	2.45	2.48	+0.00%	1,902,187
2026-06-15	2.48	2.50	2.46	2.48	+0.40%	1,445,533
2026-06-12	2.49	2.49	2.46	2.47	-0.40%	983,010
2026-06-11	2.45	2.48	2.43	2.48	+1.22%	3,057,098
2026-06-10	2.42	2.45	2.42	2.45	+1.66%	1,124,586
2026-06-09	2.40	2.42	2.38	2.41	+0.84%	1,224,219
2026-06-05	2.39	2.41	2.36	2.39	+0.84%	1,089,511
2026-06-04	2.33	2.38	2.33	2.37	+1.72%	976,766
2026-06-03	2.34	2.34	2.32	2.33	+0.00%	2,069,876
2026-06-02	2.33	2.37	2.29	2.33	-1.27%	2,028,331
2026-06-01	2.39	2.39	2.33	2.36	-0.84%	881,754
2026-05-29	2.39	2.41	2.38	2.38	+0.00%	1,802,380
2026-05-28	2.39	2.40	2.35	2.38	-0.83%	1,385,081
2026-05-27	2.38	2.40	2.37	2.40	+0.42%	1,067,491
2026-05-26	2.41	2.41	2.39	2.39	-0.42%	886,403
2026-05-25	2.40	2.42	2.39	2.40	-0.41%	734,296
2026-05-22	2.43	2.43	2.40	2.41	-0.41%	830,987
2026-05-21	2.42	2.45	2.41	2.42	+0.83%	1,635,772
2026-05-20	2.44	2.47	2.37	2.40	-2.04%	2,641,114
2026-05-19	2.44	2.47	2.42	2.45	+1.66%	1,349,076
2026-05-18	2.43	2.44	2.40	2.41	-0.82%	1,212,642
2026-05-15	2.37	2.43	2.37	2.43	+2.97%	2,034,914
2026-05-14	2.37	2.39	2.36	2.36	-0.42%	683,732
2026-05-13	2.37	2.39	2.36	2.37	-0.42%	774,177
2026-05-12	2.38	2.38	2.35	2.38	-0.42%	1,170,824
2026-05-11	2.43	2.44	2.38	2.39	-1.65%	637,698
2026-05-08	2.46	2.46	2.42	2.43	-1.22%	716,006
2026-05-07	2.46	2.49	2.45	2.46	-0.40%	637,175
2026-05-06	2.51	2.51	2.47	2.47	-0.80%	777,250
2026-05-05	2.48	2.49	2.45	2.49	+0.40%	769,039
2026-05-04	2.49	2.51	2.47	2.48	-0.40%	820,075
2026-05-01	2.49	2.50	2.46	2.49	+0.81%	903,578
2026-04-30	2.45	2.47	2.43	2.47	+0.82%	1,587,138
2026-04-29	2.42	2.46	2.42	2.45	+0.41%	812,642
2026-04-28	2.46	2.47	2.42	2.44	-1.21%	1,160,128
2026-04-27	2.48	2.49	2.46	2.47	-0.80%	489,591
2026-04-24	2.51	2.51	2.48	2.49	+0.40%	546,197
2026-04-23	2.45	2.49	2.45	2.48	+0.00%	1,232,062
2026-04-22	2.47	2.49	2.46	2.48	+0.00%	1,156,914
2026-04-21	2.48	2.48	2.43	2.48	+0.40%	2,151,791
2026-04-20	2.46	2.48	2.44	2.47	+0.82%	1,152,363
2026-04-17	2.44	2.45	2.42	2.45	+0.00%	747,792
2026-04-16	2.47	2.47	2.42	2.45	+0.82%	1,743,126
2026-04-15	2.43	2.44	2.41	2.43	+0.00%	1,239,207
2026-04-14	2.41	2.43	2.40	2.43	+0.83%	1,075,776
2026-04-13	2.41	2.42	2.37	2.41	+0.00%	1,017,899
2026-04-10	2.37	2.41	2.36	2.41	+1.26%	951,957
2026-04-09	2.37	2.40	2.37	2.38	+0.00%	621,332
2026-04-08	2.38	2.40	2.36	2.38	+0.85%	1,000,843
2026-04-07	2.38	2.39	2.33	2.36	-0.84%	1,335,526
2026-04-02	2.38	2.41	2.36	2.38	+1.28%	1,549,571
2026-04-01	2.36	2.36	2.32	2.35	+0.00%	1,376,738
2026-03-31	2.35	2.39	2.34	2.35	-0.84%	2,306,758
2026-03-30	2.34	2.38	2.30	2.37	-0.84%	1,761,149
2026-03-27	2.38	2.39	2.35	2.39	+0.42%	1,809,185
2026-03-26	2.39	2.42	2.36	2.38	-1.24%	2,280,032
2026-03-25	2.47	2.47	2.41	2.41	-2.43%	1,496,668
2026-03-24	2.49	2.50	2.42	2.47	-0.80%	2,416,069
2026-03-23	2.44	2.49	2.42	2.49	+1.63%	1,693,495
2026-03-20	2.45	2.48	2.44	2.45	+0.00%	3,455,729
2026-03-19	2.46	2.50	2.42	2.45	-1.61%	1,610,971
2026-03-18	2.45	2.50	2.45	2.49	+0.81%	1,066,706
2026-03-17	2.48	2.50	2.44	2.47	+0.82%	1,372,221
2026-03-16	2.46	2.47	2.44	2.45	+0.00%	981,541
2026-03-13	2.43	2.45	2.42	2.45	+0.82%	586,679
2026-03-12	2.46	2.48	2.40	2.43	-1.62%	1,550,091
2026-03-11	2.47	2.49	2.45	2.47	+0.00%	1,191,040
2026-03-10	2.47	2.48	2.45	2.47	+1.23%	1,418,738
2026-03-09	2.46	2.48	2.41	2.44	-2.01%	1,183,261
2026-03-06	2.50	2.55	2.48	2.49	-0.40%	935,436
2026-03-05	2.50	2.54	2.50	2.50	-0.40%	1,991,584
2026-03-04	2.49	2.55	2.49	2.51	+0.80%	1,238,788
2026-03-03	2.52	2.52	2.47	2.49	-1.58%	1,098,699
2026-03-02	2.53	2.57	2.52	2.53	-0.78%	821,944
2026-02-27	2.56	2.56	2.52	2.55	-0.39%	1,689,789
2026-02-26	2.47	2.58	2.47	2.56	+3.23%	1,216,305
2026-02-25	2.50	2.50	2.47	2.48	-0.40%	1,158,342
2026-02-24	2.49	2.51	2.48	2.49	-0.40%	1,226,118
2026-02-23	2.50	2.50	2.47	2.50	+0.00%	768,175
2026-02-20	2.48	2.51	2.46	2.50	+0.40%	913,054
2026-02-19	2.54	2.54	2.49	2.49	-1.97%	1,081,645
2026-02-18	2.50	2.55	2.49	2.54	+2.42%	1,357,490
2026-02-17	2.51	2.51	2.48	2.48	-1.20%	663,135
2026-02-16	2.48	2.52	2.47	2.51	+0.80%	641,792
2026-02-13	2.48	2.50	2.46	2.49	+0.40%	1,169,165
2026-02-12	2.48	2.50	2.47	2.48	-0.80%	698,553
2026-02-11	2.51	2.52	2.48	2.50	+0.00%	1,026,390
2026-02-10	2.50	2.52	2.48	2.50	+0.00%	937,161
2026-02-09	2.48	2.51	2.48	2.50	+0.81%	1,111,792
2026-02-06	2.52	2.53	2.46	2.48	-1.59%	1,515,388
2026-02-05	2.51	2.54	2.51	2.52	+1.20%	2,080,212
2026-02-04	2.45	2.51	2.45	2.49	+0.40%	1,196,690
2026-02-03	2.48	2.49	2.44	2.48	+1.22%	1,234,156
2026-02-02	2.44	2.49	2.42	2.45	+0.00%	1,646,928
2026-01-30	2.45	2.47	2.43	2.45	+0.41%	1,708,415
2026-01-29	2.42	2.45	2.42	2.44	+0.00%	1,052,050
2026-01-28	2.48	2.48	2.42	2.44	-1.21%	1,312,305
2026-01-27	2.45	2.50	2.43	2.47	+0.41%	1,202,258
2026-01-23	2.48	2.51	2.45	2.46	-1.20%	1,768,301
2026-01-22	2.50	2.51	2.48	2.49	+0.00%	1,020,837
2026-01-21	2.51	2.51	2.48	2.49	-0.80%	1,206,574
2026-01-20	2.51	2.52	2.49	2.51	+0.00%	2,414,794
2026-01-19	2.50	2.52	2.50	2.51	-0.40%	785,471
2026-01-16	2.52	2.54	2.51	2.52	+0.00%	1,230,539
2026-01-15	2.55	2.57	2.50	2.52	+0.00%	1,779,000
2026-01-14	2.53	2.55	2.51	2.52	+0.00%	879,529
2026-01-13	2.51	2.54	2.50	2.52	+0.00%	1,193,664
2026-01-12	2.55	2.55	2.48	2.52	-0.40%	1,368,306
2026-01-09	2.51	2.55	2.51	2.53	+0.80%	1,522,895
2026-01-08	2.51	2.52	2.49	2.51	+0.40%	1,132,258
2026-01-07	2.50	2.52	2.48	2.50	+0.00%	1,182,356
2026-01-06	2.51	2.52	2.48	2.50	-0.40%	1,163,992
2026-01-05	2.53	2.54	2.51	2.51	-1.18%	987,375
2026-01-02	2.56	2.56	2.53	2.54	-0.39%	842,418
2025-12-31	2.60	2.60	2.55	2.55	-1.54%	1,107,854
2025-12-30	2.58	2.59	2.56	2.59	-0.38%	776,222
2025-12-29	2.62	2.63	2.59	2.60	-0.76%	727,195
2025-12-24	2.62	2.65	2.62	2.62	-1.13%	252,219
2025-12-23	2.67	2.68	2.63	2.65	-0.75%	1,053,440
2025-12-22	2.65	2.68	2.65	2.67	+0.38%	537,829
2025-12-19	2.65	2.69	2.64	2.66	+0.00%	2,226,775
2025-12-18	2.65	2.67	2.64	2.66	+1.14%	1,095,847
2025-12-17	2.65	2.65	2.61	2.63	+0.00%	979,195
2025-12-16	2.63	2.64	2.62	2.63	+0.38%	699,282
2025-12-15	2.64	2.65	2.61	2.62	-0.38%	658,081
2025-12-12	2.63	2.64	2.61	2.63	+0.38%	934,499
2025-12-11	2.60	2.63	2.60	2.62	+0.77%	632,951
2025-12-10	2.64	2.65	2.58	2.60	-0.76%	1,608,970
2025-12-09	2.62	2.64	2.60	2.62	+0.38%	885,587
2025-12-08	2.60	2.62	2.58	2.61	-0.38%	932,898
2025-12-05	2.63	2.63	2.60	2.62	-0.38%	1,256,875
2025-12-04	2.69	2.69	2.62	2.63	-2.59%	860,708
2025-12-03	2.68	2.73	2.68	2.70	+0.37%	1,546,120
2025-12-02	2.64	2.70	2.64	2.69	+1.51%	1,034,501
2025-12-01	2.63	2.67	2.63	2.65	+0.00%	867,537
2025-11-28	2.65	2.66	2.63	2.65	-0.38%	1,791,431
2025-11-27	2.68	2.68	2.65	2.66	+0.38%	1,053,746
2025-11-26	2.64	2.69	2.63	2.65	+0.76%	2,323,154
2025-11-25	2.64	2.65	2.62	2.63	-0.38%	1,865,759
2025-11-24	2.64	2.65	2.61	2.64	+1.15%	2,658,859
2025-11-21	2.64	2.64	2.61	2.61	-1.51%	619,028
2025-11-20	2.62	2.66	2.62	2.65	+1.15%	1,955,457
2025-11-19	2.62	2.65	2.62	2.62	-0.38%	1,213,049
2025-11-18	2.63	2.65	2.62	2.63	-0.75%	706,944
2025-11-17	2.60	2.65	2.60	2.65	+1.15%	1,221,466
2025-11-14	2.61	2.62	2.59	2.62	+0.00%	1,906,495
2025-11-13	2.70	2.72	2.62	2.62	-3.32%	1,837,013
2025-11-12	2.70	2.72	2.67	2.71	+0.74%	1,220,650
2025-11-11	2.68	2.70	2.67	2.69	+0.75%	1,273,840
2025-11-10	2.67	2.69	2.65	2.67	-0.37%	1,618,311
2025-11-07	2.68	2.68	2.65	2.68	+0.75%	938,179
2025-11-06	2.67	2.67	2.63	2.66	+0.00%	1,305,812
2025-11-05	2.65	2.66	2.63	2.66	+0.38%	970,954
2025-11-04	2.63	2.66	2.62	2.65	+0.38%	1,311,495
2025-11-03	2.64	2.64	2.61	2.64	-0.38%	2,543,237
2025-10-31	2.63	2.67	2.63	2.65	+0.76%	1,593,123
2025-10-30	2.68	2.70	2.62	2.63	-2.59%	2,196,384
2025-10-29	2.72	2.73	2.69	2.70	-1.10%	1,469,688
2025-10-28	2.73	2.73	2.70	2.73	+0.37%	1,273,430
2025-10-27	2.73	2.73	2.71	2.72	-0.37%	1,300,410
2025-10-24	2.70	2.73	2.70	2.73	+0.37%	903,188
2025-10-23	2.69	2.74	2.69	2.72	+1.49%	1,402,334

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Apr (+5.89%). Worst month: Mar (-4.39%). Based on 2 years of daily data (2025–2026).

Jan-0.51%
Feb+2.67%
Mar-4.39%
Apr+5.89%
May-2.21%
Jun-1.57%
Jul+3.10%
Aug+0.38%
Sep-4.18%
Oct-1.49%
Nov+0.38%
Dec-3.77%

FAQ · from the current price data · as of 2026-10-16

Quick answers

What is Waypoint REIT's (WPR.AU) latest close?

2.08 on 2026-10-16, from the Closelook data lake's daily price record.

What is WPR.AU's 52-week high and low?

2.74 high and 2.00 low over the trailing 52 weeks, as of 2026-10-16.

What is Waypoint REIT's strongest and weakest month historically?

Historically, WPR.AU's strongest calendar month has been Apr (average +5.89%) and its weakest Mar (average -4.39%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 455 daily bars in the Closelook data lake.