Airbnb Inc (ABNB) — Technical state
As of 2026-11-10 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.
The Closelooknet read
- Closelooknet score: 64 out of 100 (momentum 86 · quality 85 · valuation 30), as of 2026-11-11.
- Signal: Uptrend stack intact — Trades +10.5% vs the 50-day and +26% vs the 200-day average, 5.5% below the 52-week high and +68.7% off the 52-week low. Computed from daily closes. (as of 2026-11-10)
- Trend: Airbnb Inc trades 10.5% above its 50-day and 26.0% above its 200-day moving average. (as of 2026-11-10)
Airbnb runs an online marketplace that connects hosts and guests to book stays, experiences and local services, worldwide, through web and mobile apps. It also sells gift cards alongside its core booking business.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the ABNB overview. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Trades +10.5% vs the 50-day and +26% vs the 200-day average, 5.5% below the 52-week high and +68.7% off the 52-week low. Computed from daily closes.
The moving-average stack
- vs 20-day+7.5%
- vs 50-day+10.5%
- vs 200-day+26%
- 52-week band5.5% off the high · +68.7% off the low
- Streak1 consecutive down session
- 50-day crossprice crossed up through the 50-day 4 sessions ago
- Stochastic%K 67.5 · %D 68.8 · bear cross
Continue: the ABNB chart & overview · quality & forensics · the signal board
FAQ · from the current data · as of 2026-11-10
Quick answers
What is the current Closelooknet signal on ABNB?
Uptrend stack intact — Trades +10.5% vs the 50-day and +26% vs the 200-day average, 5.5% below the 52-week high and +68.7% off the 52-week low. Computed from daily closes. As of 2026-11-10; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.
Is ABNB above its 50-day and 200-day moving averages?
As of 2026-11-10, Airbnb Inc trades +10.5% above its 50-day and +26% above its 200-day average, with the 20-day +7.5% away.
How far is ABNB from its 52-week high?
5.5% below the 52-week high and 68.7% above the 52-week low, as of 2026-11-10.
Mentioned on Closelooknet
Where ABNB appears in the diary — 2 pieces, newest first. Every link is our own writing.
Go deeper
Long reads
- Travel — the platform that owns the stay presses its four-year ceiling while the booking sites slide
Said plainly: this is Airbnb (NASDAQ: ABNB), the platform where people rent homes and rooms from hosts — it owns the guest relationship and inventory nobody else lists, rather than reselling hotel rooms found by search.
Dailies
- AI Builders — Chips Bounce 4%, AMD Jumps 10% and IREN 20% After a Strong Jobs Report
On the other side, Airbnb rises 10.7% to 188.32 on EPS of $3.16 against $2.85 expected.
Related in the Closelooknet universe
then Travel Services. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.
- BKNG Booking Holdings Incindustry
- TCOM Trip.com Group Ltd ADRindustry
- VIK Viking Holdings Ltdindustry
- RCL Royal Caribbean Cruises Ltdindustry
- TNL Travel + Leisure Coindustry
- CCL Carnival Corporationindustry
- FLT.AU Flight Centre Travel Group Ltdindustry
- WEB.AU WEB Travel Group Ltdindustry
- LIND Lindblad Expeditions Holdings Incindustry
- EDR.MC eDreams Odigeo SAindustry
- MMYT MakeMyTrip Limitedindustry
- PRSU Pursuit Attractions and Hospitality, Inc.industry
- JET2.L Jet2 PLCindustry
- ALVDM.PA Voyageurs du Monde SAindustry
- NCLH Norwegian Cruise Line Holdings Ltdindustry
- 9961.HK Trip.com Group Ltdindustry
- 0780.HK Tongcheng-Elong Holdings Ltdindustry
- TRN.L Trainline Plcindustry
- EXPE Expedia Group Inc.industry
- TRIP TripAdvisor Incindustry