Vanguard Total Bond Market Index Fund ETF Shares (BND) — Technical state
As of 2026-11-10 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.
The Closelooknet read
- Signal: Recovery attempt under the 200-day — Trades +0.3% vs the 50-day and -2% vs the 200-day average, 4.5% below the 52-week high and +2.1% off the 52-week low. Computed from daily closes. (as of 2026-11-10)
- Trend: Vanguard Total Bond Market Index Fund ETF Shares trades 0.3% above its 50-day and 2.0% below its 200-day moving average. (as of 2026-11-10)
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the BND overview. Research diary readings, not advice.
Trades +0.3% vs the 50-day and -2% vs the 200-day average, 4.5% below the 52-week high and +2.1% off the 52-week low. Computed from daily closes.
The moving-average stack
- vs 20-day+0%
- vs 50-day+0.3%
- vs 200-day-2%
- 52-week band4.5% off the high · +2.1% off the low
- Streak1 consecutive down session
- 50-day crossprice crossed up through the 50-day 8 sessions ago
- Stochastic%K 31.6 · %D 88.6 · bear cross
Continue: the BND chart & overview · the signal board
FAQ · from the current data · as of 2026-11-10
Quick answers
What is the current Closelooknet signal on BND?
Recovery attempt under the 200-day — Trades +0.3% vs the 50-day and -2% vs the 200-day average, 4.5% below the 52-week high and +2.1% off the 52-week low. Computed from daily closes. As of 2026-11-10; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.
Is BND above its 50-day and 200-day moving averages?
As of 2026-11-10, Vanguard Total Bond Market Index Fund ETF Shares trades +0.3% above its 50-day and -2% below its 200-day average, with the 20-day +0% away.
How far is BND from its 52-week high?
4.5% below the 52-week high and 2.1% above the 52-week low, as of 2026-11-10.