Camtek Ltd (CAMT) — Price History

As of 2026-11-10 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 45 out of 100 (momentum 9 · quality 69 · valuation 29), as of 2026-11-11.
Signal: Up 8.2% at the close — one of the day's strongest moves. (as of 2026-11-09)
Trend: Camtek Ltd trades 22.8% below its 50-day and 32.8% below its 200-day moving average. (as of 2026-11-09)
Index seat: Rubin Build-Out 100

Camtek makes inspection and metrology tools that check semiconductor wafers and packaged chips for defects and measure their dimensions during production. Its systems, sold under names such as Hawk, Eagle and MicroProf, cover both flat wafer inspection and the three-dimensional checks needed for advanced packaging.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the CAMT overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-10	103.52	108.64	100.44	102.19	-2.71%	467,714
2026-11-09	100.78	106.31	100.30	105.04	+8.23%	466,300
2026-11-06	98.50	98.90	93.44	97.05	+5.58%	899,000
2026-11-05	96.67	99.19	89.13	91.92	-9.40%	1,075,500
2026-11-04	106.75	107.60	98.24	101.46	-9.71%	1,013,800
2026-11-03	110.23	114.74	110.05	112.37	+3.81%	539,000
2026-11-02	114.93	114.97	106.99	108.25	-7.22%	973,000
2026-10-30	117.45	121.23	112.98	116.68	-7.89%	476,500
2026-10-29	126.03	130.08	124.53	126.67	-1.64%	382,800
2026-10-28	128.80	129.68	126.42	128.78	-0.09%	602,400
2026-10-27	126.00	130.17	124.50	128.90	+4.53%	252,600
2026-10-26	122.50	126.55	121.79	123.31	+1.77%	257,500
2026-10-23	117.16	122.15	116.32	121.16	+1.41%	313,700
2026-10-22	125.00	125.77	117.67	119.48	-10.23%	609,400
2026-10-21	131.79	134.00	129.74	133.09	+4.06%	712,400
2026-10-20	127.62	130.73	124.84	127.90	-0.81%	416,500
2026-10-19	135.72	135.75	128.51	128.94	-0.41%	380,300
2026-10-16	128.00	130.34	124.28	129.47	-1.45%	727,800
2026-10-15	129.10	131.96	121.80	131.38	-3.20%	1,001,300
2026-10-14	147.97	148.13	129.95	135.72	-4.94%	1,892,500
2026-10-13	142.40	145.13	134.60	142.78	-3.29%	685,369
2026-10-12	152.41	153.07	147.04	147.63	-3.39%	506,741
2026-10-09	152.42	156.65	149.68	152.81	+1.53%	245,500
2026-10-08	149.62	152.09	145.02	150.50	-1.12%	461,100
2026-10-07	150.29	152.98	148.00	152.20	-1.52%	356,300
2026-10-06	162.30	164.44	153.39	154.55	-4.63%	343,000
2026-10-05	162.80	168.80	161.70	162.05	-1.90%	679,100
2026-10-02	158.21	166.00	157.72	165.19	+7.41%	559,700
2026-10-01	156.55	157.87	150.28	153.79	-0.94%	375,300
2026-09-30	157.87	158.52	153.07	155.25	+1.59%	397,600
2026-09-29	151.02	154.46	148.19	152.82	+7.16%	357,900
2026-09-28	144.50	145.46	139.23	142.61	-3.02%	288,000
2026-09-25	146.65	147.79	143.51	147.05	+1.33%	259,600
2026-09-24	144.02	147.15	142.68	145.12	-1.32%	367,400
2026-09-23	149.40	149.78	142.70	147.06	-2.84%	487,000
2026-09-22	146.63	152.71	146.09	151.36	+1.16%	328,400
2026-09-21	152.02	152.02	148.42	149.63	+0.34%	199,000
2026-09-18	146.22	149.53	143.98	149.12	+3.40%	177,200
2026-09-17	144.31	146.49	141.99	144.21	+4.06%	291,500
2026-09-16	135.36	139.97	135.08	138.59	+2.92%	623,100
2026-09-15	135.25	135.82	131.39	134.66	+0.61%	342,400
2026-09-14	136.94	138.88	132.90	133.84	-9.55%	646,500
2026-09-11	147.23	149.21	145.97	147.97	+2.58%	228,500
2026-09-10	143.68	146.63	141.20	144.25	-2.97%	303,800
2026-09-09	146.88	150.77	145.38	148.66	+1.12%	655,900
2026-09-08	149.00	150.98	146.03	147.01	+0.89%	273,600
2026-09-04	141.51	147.92	140.50	145.72	+4.91%	304,500
2026-09-03	128.82	139.40	127.99	138.90	+5.30%	613,400
2026-09-02	130.44	132.84	127.82	131.91	+2.94%	541,200
2026-09-01	130.95	131.26	126.09	128.14	-4.37%	311,600
2026-08-31	135.21	136.35	132.12	134.00	-1.16%	332,900
2026-08-28	142.44	142.44	135.39	135.57	-6.38%	232,000
2026-08-27	150.00	150.40	142.99	144.81	+1.09%	254,100
2026-08-26	146.64	148.20	141.86	143.25	-2.33%	227,500
2026-08-25	146.20	147.28	143.70	146.66	+3.04%	242,000
2026-08-24	144.00	144.19	137.33	142.33	-3.05%	434,400
2026-08-21	150.11	150.11	143.74	146.81	-1.14%	244,000
2026-08-20	153.08	154.32	147.70	148.51	-1.43%	278,000
2026-08-19	157.37	158.33	147.50	150.66	-3.32%	503,600
2026-08-18	163.12	164.58	153.95	155.84	-9.29%	299,300
2026-08-17	168.80	178.02	167.95	171.80	+3.88%	337,900
2026-08-14	172.81	172.81	160.84	165.38	-4.30%	468,400
2026-08-13	170.52	176.00	170.52	172.81	-0.80%	411,200
2026-08-12	172.73	177.56	171.98	174.20	+5.95%	751,000
2026-08-11	163.44	164.93	157.53	164.41	+3.99%	416,900
2026-08-10	169.94	170.18	147.75	158.10	+1.77%	1,055,400
2026-08-07	157.78	158.86	151.49	155.35	+3.80%	441,700
2026-08-06	147.85	153.61	145.16	149.67	+1.40%	802,100
2026-08-05	148.40	154.85	147.47	147.60	-2.65%	418,800
2026-08-04	143.87	152.00	141.79	151.62	+8.46%	847,700
2026-08-03	127.59	140.55	126.99	139.79	+5.53%	710,500
2026-07-31	138.35	143.70	130.51	132.46	-3.48%	476,800
2026-07-30	135.91	139.99	134.85	137.23	+8.08%	729,700
2026-07-29	139.09	140.00	126.34	126.97	-9.35%	661,500
2026-07-28	145.40	145.70	135.49	140.06	-7.53%	805,000
2026-07-27	152.53	152.96	143.42	151.46	+2.48%	441,300
2026-07-24	156.89	156.89	146.05	147.79	-4.77%	309,100
2026-07-23	154.02	158.50	151.89	155.19	-1.02%	241,900
2026-07-22	155.53	161.14	155.20	156.79	+0.41%	498,500
2026-07-21	156.36	158.71	153.22	156.15	+6.16%	507,200
2026-07-20	149.97	151.39	145.62	147.09	+0.64%	312,000
2026-07-17	140.41	150.26	137.50	146.15	-1.20%	532,000
2026-07-16	143.35	149.96	141.58	147.92	+0.41%	610,800
2026-07-15	154.29	156.00	142.63	147.31	-1.73%	433,300
2026-07-14	146.35	150.13	143.33	149.90	+9.59%	715,800
2026-07-13	137.50	138.93	135.00	136.78	-4.88%	335,800
2026-07-10	141.20	146.19	140.46	143.79	-1.08%	201,900
2026-07-09	147.40	150.49	144.29	145.36	+3.79%	444,500
2026-07-08	132.86	140.66	132.27	140.05	+5.10%	781,300
2026-07-07	131.53	136.00	127.73	133.26	-6.05%	632,800
2026-07-06	147.56	148.22	140.16	141.84	-0.46%	427,800
2026-07-02	155.48	155.99	137.28	142.50	-8.35%	671,100
2026-07-01	157.63	158.01	148.44	155.48	-4.68%	527,400
2026-06-30	158.84	164.63	154.03	163.12	+3.69%	926,200
2026-06-29	156.00	161.71	151.55	157.32	+2.34%	821,300
2026-06-26	158.69	159.96	153.18	153.72	-8.53%	430,800
2026-06-25	179.53	179.53	165.02	168.06	+0.70%	522,300
2026-06-24	167.89	169.94	162.00	166.90	-1.47%	584,000
2026-06-23	177.36	181.46	167.44	169.39	-13.45%	599,600
2026-06-22	200.54	204.49	194.25	195.72	+0.29%	428,300
2026-06-18	189.36	195.88	188.00	195.16	+9.55%	300,700
2026-06-17	186.58	188.52	177.70	178.14	-2.25%	284,700
2026-06-16	196.94	197.16	181.47	182.24	-7.84%	570,100
2026-06-15	203.08	203.96	196.50	197.75	+2.32%	556,900
2026-06-12	184.80	196.99	182.30	193.27	+4.95%	538,000
2026-06-11	171.99	184.33	169.79	184.15	+10.47%	373,800
2026-06-10	164.61	176.83	163.96	166.69	-0.87%	349,800
2026-06-09	173.38	178.20	158.30	168.15	-0.31%	370,700
2026-06-08	172.40	175.70	167.37	168.67	+2.72%	420,200
2026-06-05	176.20	176.98	163.04	164.21	-9.36%	408,900
2026-06-04	176.04	184.80	173.43	181.16	-1.25%	320,000
2026-06-03	185.11	186.18	178.40	183.45	-2.17%	294,900
2026-06-02	180.00	190.45	175.00	187.52	+14.98%	1,361,700
2026-06-01	168.00	169.77	162.55	163.09	-4.99%	901,300
2026-05-29	176.03	176.68	169.19	171.66	-1.79%	302,900
2026-05-28	172.01	175.15	168.64	174.78	+3.04%	257,700
2026-05-27	178.73	178.91	163.99	169.62	-2.92%	451,100
2026-05-26	171.48	175.07	169.65	174.73	+4.40%	369,800
2026-05-22	162.00	167.49	160.15	167.37	+4.22%	473,000
2026-05-21	157.23	161.20	154.80	160.59	+0.77%	263,900
2026-05-20	155.99	160.00	153.06	159.37	+5.33%	279,900
2026-05-19	150.47	156.63	147.57	151.31	-2.84%	593,700
2026-05-18	168.90	169.99	151.91	155.74	-7.49%	1,037,400
2026-05-15	167.62	172.12	165.95	168.35	-1.76%	533,000
2026-05-14	170.99	174.24	165.02	171.36	+1.47%	511,300
2026-05-13	177.32	178.05	163.31	168.88	-3.29%	968,200
2026-05-12	192.36	192.92	168.07	174.63	-15.82%	1,401,400
2026-05-11	206.03	215.99	205.30	207.46	+0.93%	759,500
2026-05-08	194.28	207.00	194.28	205.54	+6.45%	321,300
2026-05-07	199.90	201.21	188.94	193.08	-4.67%	227,800
2026-05-06	203.74	205.22	198.31	202.54	+2.71%	258,200
2026-05-05	188.28	199.57	188.28	197.20	+7.93%	514,800
2026-05-04	185.50	186.62	178.90	182.71	-2.10%	328,200
2026-05-01	188.52	196.50	185.01	186.62	-2.76%	352,800
2026-04-30	190.75	192.16	185.45	191.92	+2.18%	315,400
2026-04-29	185.16	189.23	182.91	187.83	+4.05%	471,200
2026-04-28	184.75	190.84	178.34	180.52	-5.45%	476,100
2026-04-27	201.15	201.15	188.66	190.92	-5.95%	433,200
2026-04-24	199.30	210.20	198.71	203.00	+3.63%	325,400
2026-04-23	187.55	203.67	187.55	195.89	+5.39%	509,300
2026-04-22	191.82	192.26	183.16	185.88	-0.97%	222,900
2026-04-21	185.29	193.30	185.20	187.71	+1.67%	292,800
2026-04-20	178.54	187.97	176.76	184.63	+2.70%	342,600
2026-04-17	180.57	185.41	175.58	179.78	-0.47%	592,800
2026-04-16	181.29	182.81	176.21	180.63	+0.60%	310,900
2026-04-15	179.40	180.46	172.01	179.55	-0.66%	205,500
2026-04-14	183.62	183.62	178.35	180.74	+3.32%	261,200
2026-04-13	173.28	175.84	171.71	174.93	+0.23%	194,400
2026-04-10	178.20	179.39	172.50	174.53	-1.12%	354,700
2026-04-09	172.05	177.66	171.66	176.51	+3.77%	300,200
2026-04-08	172.55	177.31	164.59	170.09	+6.83%	329,000
2026-04-07	159.54	161.47	154.23	159.22	+0.06%	244,600
2026-04-06	157.97	161.00	157.97	159.12	+0.88%	113,200
2026-04-02	150.22	160.06	149.02	157.73	-0.61%	253,400
2026-04-01	154.74	159.42	152.99	158.70	+4.68%	516,600
2026-03-31	148.55	151.91	140.67	151.61	+4.95%	1,303,200
2026-03-30	157.36	157.36	142.27	144.46	-5.78%	392,400
2026-03-27	155.74	158.32	150.28	153.33	-4.08%	536,000
2026-03-26	171.28	171.41	158.91	159.86	-8.69%	404,200
2026-03-25	179.42	180.56	172.76	175.08	-2.35%	592,700
2026-03-24	168.08	180.34	167.40	179.30	+4.07%	473,600
2026-03-23	169.15	180.83	167.39	172.29	+3.82%	735,100
2026-03-20	174.65	176.00	162.47	165.95	-3.66%	450,100
2026-03-19	160.49	173.28	157.20	172.25	+3.33%	421,200
2026-03-18	162.29	168.52	160.40	166.70	+3.93%	332,600
2026-03-17	153.18	161.12	151.08	160.39	+5.30%	423,000
2026-03-16	152.56	154.66	150.50	152.31	+2.24%	337,500
2026-03-13	156.75	158.05	148.36	148.98	-2.34%	435,000
2026-03-12	159.81	159.81	150.78	152.55	-5.45%	349,700
2026-03-11	156.96	163.97	156.28	161.35	+3.24%	644,800
2026-03-10	156.92	160.57	155.76	156.28	+0.67%	239,977
2026-03-09	145.58	157.00	142.35	155.24	+5.38%	670,327
2026-03-06	160.46	160.50	145.15	147.31	-10.74%	582,700
2026-03-05	165.16	170.16	158.30	165.03	-0.62%	247,600
2026-03-04	166.41	167.57	161.66	166.06	+2.12%	466,900
2026-03-03	163.20	165.56	155.77	162.61	-5.17%	692,600
2026-03-02	166.14	172.40	166.14	171.47	+2.44%	417,300
2026-02-27	165.13	169.36	164.10	167.39	-0.61%	366,100
2026-02-26	171.53	174.61	162.11	168.41	-0.37%	541,500
2026-02-25	166.00	173.84	165.80	169.03	+3.21%	868,400
2026-02-24	155.75	164.60	155.75	163.78	+6.97%	555,100
2026-02-23	148.45	153.29	145.60	153.11	+3.38%	825,700
2026-02-20	153.00	153.21	145.28	148.10	-3.32%	875,900
2026-02-19	157.90	159.13	149.27	153.19	-2.76%	703,700
2026-02-18	160.37	170.46	153.91	157.54	+0.34%	896,600
2026-02-17	156.71	158.77	154.17	157.00	-3.09%	841,600
2026-02-13	156.76	163.19	155.63	162.00	+4.26%	443,671
2026-02-12	160.67	161.07	154.25	155.38	-1.91%	428,934
2026-02-11	159.71	164.21	157.17	158.41	+2.86%	526,920
2026-02-10	152.70	157.50	150.37	154.00	+2.37%	329,408
2026-02-09	148.68	151.23	145.54	150.44	+0.95%	199,950
2026-02-06	142.01	150.51	141.21	149.02	+5.61%	433,171
2026-02-05	134.50	142.00	134.09	141.11	+6.30%	582,266
2026-02-04	140.98	142.59	128.91	132.75	-6.12%	651,832
2026-02-03	147.32	151.41	135.98	141.40	-0.38%	530,398
2026-02-02	144.61	149.97	140.66	141.94	-3.13%	653,881
2026-01-30	150.54	155.17	144.44	146.53	-5.85%	721,706
2026-01-29	150.51	155.79	145.92	155.63	+3.64%	364,410
2026-01-28	152.13	153.43	146.68	150.17	+1.62%	328,168
2026-01-27	145.57	149.19	142.77	147.78	+3.60%	458,084
2026-01-26	144.39	146.74	142.48	142.64	-0.69%	331,670
2026-01-23	142.11	144.00	138.40	143.63	+0.60%	285,990
2026-01-22	150.53	151.24	142.44	142.78	-2.43%	1,340,539
2026-01-21	144.67	148.22	140.82	146.33	+1.24%	1,270,747
2026-01-20	143.18	149.54	142.87	144.54	-0.95%	503,259
2026-01-16	146.55	150.99	145.61	145.93	+1.07%	489,767
2026-01-15	143.44	149.79	141.29	144.38	+8.62%	1,048,525
2026-01-14	135.28	135.93	132.14	132.92	-2.70%	390,104
2026-01-13	148.69	150.00	135.53	136.61	-0.86%	969,720
2026-01-12	130.50	141.38	130.50	137.80	+4.66%	555,392
2026-01-09	132.83	134.93	130.41	131.67	+1.45%	232,230
2026-01-08	131.75	131.89	125.29	129.79	-1.96%	444,140
2026-01-07	132.90	134.59	130.49	132.38	-0.70%	366,143
2026-01-06	125.19	134.88	125.19	133.31	+7.61%	733,937
2026-01-05	119.53	124.87	116.59	123.88	+7.26%	636,892
2026-01-02	110.55	116.81	110.55	115.50	+8.61%	307,641
2025-12-31	108.42	108.65	106.13	106.34	-2.08%	239,400
2025-12-30	109.03	110.03	108.16	108.60	+0.65%	195,283
2025-12-29	107.54	109.56	106.21	107.90	-1.05%	122,625
2025-12-26	109.71	110.33	108.60	109.05	-0.08%	148,051
2025-12-24	109.10	109.91	108.45	109.14	+0.32%	219,546
2025-12-23	105.88	108.97	105.51	108.79	+2.65%	280,850
2025-12-22	106.45	106.84	104.80	105.98	+1.86%	204,853
2025-12-19	103.62	106.76	103.45	104.04	+2.29%	352,788
2025-12-18	106.66	107.47	101.39	101.71	-1.36%	436,666
2025-12-17	110.73	111.10	102.09	103.11	-7.37%	688,825
2025-12-16	109.91	112.70	109.34	111.31	+1.79%	381,447
2025-12-15	112.19	113.16	109.04	109.35	-2.32%	356,678
2025-12-12	116.37	118.03	110.08	111.95	-5.30%	439,515
2025-12-11	118.15	119.34	117.00	118.21	-2.40%	418,121
2025-12-10	118.50	121.98	118.19	121.12	+1.61%	463,075
2025-12-09	116.73	119.81	116.57	119.20	+0.36%	278,422
2025-12-08	117.64	118.99	117.24	118.77	+1.45%	346,227
2025-12-05	119.84	120.19	116.30	117.07	-1.13%	315,460
2025-12-04	114.26	118.94	113.38	118.41	+1.27%	366,282
2025-12-03	112.06	117.20	109.48	116.93	+5.44%	842,072
2025-12-02	108.15	113.56	108.15	110.90	+5.22%	1,168,855
2025-12-01	103.81	106.89	103.14	105.40	+0.10%	243,592
2025-11-28	104.26	105.49	103.47	105.30	+0.99%	120,156
2025-11-26	104.41	107.12	103.39	104.26	+0.88%	504,417
2025-11-25	99.20	103.67	98.97	103.35	+2.17%	443,805
2025-11-24	95.66	101.93	95.66	101.15	+7.15%	615,515
2025-11-21	93.50	95.43	91.91	94.40	-0.17%	551,974
2025-11-20	103.35	104.34	94.50	94.56	-5.48%	701,877
2025-11-19	94.89	101.11	94.89	100.04	+5.57%	595,620
2025-11-18	94.76	96.55	92.00	94.76	-1.17%	447,297
2025-11-17	95.85	97.80	94.91	95.88	-0.32%	308,573
2025-11-14	97.74	100.71	95.61	96.19	-3.39%	522,206
2025-11-13	101.83	102.70	97.77	99.57	-3.39%	510,778
2025-11-12	105.35	105.70	101.08	103.06	-1.00%	557,715

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jan (+18.84%). Worst month: Oct (-5.99%). Based on 5 years of daily data (2022–2026).

Jan+18.84%
Feb+0.59%
Mar-5.43%
Apr+5.25%
May+7.89%
Jun+18.16%
Jul+4.50%
Aug+2.39%
Sep+13.79%
Oct-5.99%
Nov+2.66%
Dec+2.51%

FAQ · from the current price data · as of 2026-11-10

Quick answers

What is Camtek Ltd's (CAMT) latest close?

102.19 on 2026-11-10, from the Closelook data lake's daily price record.

What is CAMT's 52-week high and low?

215.99 high and 89.13 low over the trailing 52 weeks, as of 2026-11-10.

What is Camtek Ltd's strongest and weakest month historically?

Historically, CAMT's strongest calendar month has been Jan (average +18.84%) and its weakest Oct (average -5.99%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1031 daily bars in the Closelook data lake.

What is Camtek Ltd's Closelooknet score?

45 out of 100 (momentum 9 · quality 69 · valuation 29), as of 2026-11-11. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on CAMT?

Up 8.2% at the close: one of the day's strongest moves. As of 2026-11-09. A research diary reading, not advice.

Is CAMT above its 50-day and 200-day moving averages?

Camtek Ltd trades 22.8% below its 50-day and 32.8% below its 200-day moving average (12.8% below its 20-day). As of 2026-11-09.