Cheniere Energy Partners LP (CQP) — Price History

As of 2026-11-10 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Mixed moving-average stack — Trades -6.2% vs the 50-day and -3.9% vs the 200-day average, 15.5% below the 52-week high and +24.7% off the 52-week low. Computed from daily closes. (as of 2026-11-10)
Trend: Cheniere Energy Partners LP trades 6.2% below its 50-day and 3.9% below its 200-day moving average. (as of 2026-11-10)

Cheniere Energy Partners owns and runs the Sabine Pass liquefied natural gas terminal in Louisiana, where natural gas is cooled into liquid form and loaded onto tankers for export. It also owns the Creole Trail Pipeline, which links the terminal to interstate and intrastate gas networks that supply it.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the CQP overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-10	58.99	60.42	58.70	60.22	+2.59%	88,433
2026-11-09	57.00	59.74	56.33	58.70	+2.34%	286,800
2026-11-06	57.00	57.66	56.00	57.36	+0.23%	125,200
2026-11-05	57.00	58.91	56.91	57.23	+0.97%	209,800
2026-11-04	62.35	62.83	56.02	56.68	-10.07%	710,400
2026-11-03	62.95	64.05	62.66	63.03	-2.29%	102,400
2026-11-02	66.25	66.25	63.67	64.51	-3.15%	125,200
2026-10-30	66.00	67.30	65.78	66.61	-0.33%	103,800
2026-10-29	65.55	67.68	65.28	66.83	+2.82%	64,900
2026-10-28	65.59	66.00	64.68	65.00	-1.16%	43,300
2026-10-27	66.25	66.50	65.55	65.76	-0.77%	39,400
2026-10-26	65.63	66.95	65.54	66.27	+0.18%	65,200
2026-10-23	64.25	66.22	64.15	66.15	+3.01%	62,800
2026-10-22	63.19	64.43	61.87	64.22	+0.72%	70,400
2026-10-21	64.47	64.50	63.26	63.76	-1.38%	109,500
2026-10-20	63.43	64.91	63.00	64.65	+1.60%	115,800
2026-10-19	62.64	64.00	62.51	63.63	+0.09%	75,600
2026-10-16	62.54	63.99	62.54	63.57	+2.12%	66,300
2026-10-15	62.61	62.93	61.44	62.25	-0.02%	85,900
2026-10-14	65.00	65.00	62.25	62.26	-3.58%	104,300
2026-10-13	64.03	65.09	63.60	64.57	+1.46%	118,900
2026-10-12	63.81	64.37	63.25	63.64	+0.16%	65,400
2026-10-09	63.52	64.12	62.98	63.54	-0.42%	106,800
2026-10-08	63.37	64.06	62.96	63.81	+0.58%	93,000
2026-10-07	64.02	64.02	61.54	63.44	-0.83%	136,000
2026-10-06	62.95	63.97	62.54	63.97	+1.12%	59,800
2026-10-05	61.32	63.48	61.32	63.26	+3.18%	81,000
2026-10-02	60.12	61.89	60.01	61.31	+0.51%	94,400
2026-10-01	60.72	61.50	60.26	61.00	+0.23%	239,600
2026-09-30	60.94	61.47	60.50	60.86	-0.07%	60,500
2026-09-29	62.06	62.46	60.58	60.90	-3.03%	174,709
2026-09-28	63.51	63.53	62.35	62.80	-0.99%	172,553
2026-09-25	63.25	63.75	62.08	63.43	-0.33%	109,500
2026-09-24	64.35	64.75	63.14	63.64	-1.01%	81,800
2026-09-23	66.28	66.87	64.12	64.29	-2.69%	113,600
2026-09-22	65.81	66.21	64.94	66.07	+0.09%	150,300
2026-09-21	64.21	66.20	64.21	66.01	+1.77%	66,400
2026-09-18	66.42	66.42	64.09	64.86	-2.83%	225,400
2026-09-17	65.63	66.90	65.63	66.75	+1.55%	86,700
2026-09-16	65.74	67.16	64.90	65.73	+0.11%	87,200
2026-09-15	65.83	66.82	65.27	65.66	+0.09%	131,900
2026-09-14	68.10	68.63	65.60	65.60	-3.16%	111,400
2026-09-11	68.11	68.72	67.23	67.74	-1.54%	74,200
2026-09-10	70.49	70.49	68.38	68.80	-1.59%	157,900
2026-09-09	68.15	70.56	68.15	69.91	+2.67%	136,600
2026-09-08	69.07	70.69	67.87	68.09	-0.93%	188,700
2026-09-04	68.50	69.89	67.77	68.73	+0.47%	138,700
2026-09-03	70.82	71.25	68.04	68.41	-3.95%	123,800
2026-09-02	70.49	71.25	69.47	71.22	+1.28%	139,800
2026-09-01	70.76	70.96	69.50	70.32	+0.04%	112,100
2026-08-31	69.25	70.76	69.25	70.29	+2.00%	110,500
2026-08-28	67.51	68.92	67.51	68.91	+0.80%	55,400
2026-08-27	68.65	68.75	67.16	68.36	-0.26%	74,300
2026-08-26	67.75	68.69	67.25	68.54	+0.87%	75,400
2026-08-25	68.00	68.59	67.17	67.95	-0.15%	90,745
2026-08-24	68.00	68.65	67.50	68.05	-0.48%	60,233
2026-08-21	69.26	69.44	67.92	68.38	-0.42%	84,100
2026-08-20	68.26	69.10	67.90	68.67	+1.40%	93,300
2026-08-19	69.38	69.38	67.10	67.72	-1.46%	122,100
2026-08-18	68.00	69.38	67.40	68.72	+1.61%	112,000
2026-08-17	68.85	68.91	67.06	67.63	-2.06%	70,300
2026-08-14	68.19	69.50	67.50	69.05	+2.60%	139,200
2026-08-13	68.71	69.00	67.24	67.30	-2.28%	122,100
2026-08-12	66.89	68.88	66.75	68.87	+3.44%	100,500
2026-08-11	66.50	68.24	66.24	66.58	-1.03%	161,100
2026-08-10	64.84	67.50	64.84	67.27	+3.96%	341,800
2026-08-07	65.00	65.24	63.52	64.71	-2.01%	93,600
2026-08-06	65.80	68.00	65.62	66.04	+2.98%	185,800
2026-08-05	65.74	66.44	63.79	64.13	-2.83%	170,400
2026-08-04	66.69	66.71	65.50	66.00	-1.49%	110,700
2026-08-03	65.09	67.00	65.09	67.00	+1.67%	169,700
2026-07-31	64.74	66.50	64.60	65.90	+1.29%	171,400
2026-07-30	63.01	65.91	63.00	65.06	+3.20%	149,400
2026-07-29	64.39	66.38	63.04	63.04	-1.62%	152,400
2026-07-28	62.26	64.27	62.26	64.08	+1.81%	68,900
2026-07-27	64.82	65.50	62.73	62.94	-4.11%	97,900
2026-07-24	66.27	67.00	65.44	65.64	-0.44%	83,500
2026-07-23	65.01	66.50	64.55	65.93	+2.12%	87,000
2026-07-22	64.49	64.84	63.88	64.56	+1.25%	72,500
2026-07-21	64.05	65.00	63.00	63.76	-0.11%	91,900
2026-07-20	62.00	64.09	62.00	63.83	+2.32%	71,300
2026-07-17	62.89	63.88	62.31	62.38	-0.53%	70,000
2026-07-16	62.19	64.07	62.19	62.71	+0.85%	123,600
2026-07-15	64.04	64.65	62.05	62.18	-3.55%	68,300
2026-07-14	64.16	65.10	63.97	64.47	+0.48%	60,000
2026-07-13	63.90	64.89	63.75	64.16	+1.62%	83,000
2026-07-10	64.48	64.98	62.73	63.14	-2.68%	52,500
2026-07-09	64.49	65.17	64.23	64.88	-0.93%	47,800
2026-07-08	63.75	65.98	63.50	65.49	+2.83%	174,200
2026-07-07	62.21	64.67	62.20	63.69	+2.84%	117,400
2026-07-06	61.58	62.75	61.23	61.93	+0.96%	103,300
2026-07-02	60.75	62.02	60.75	61.34	+1.12%	72,100
2026-07-01	60.50	61.74	60.48	60.66	-0.48%	92,900
2026-06-30	61.22	61.97	60.55	60.95	+0.59%	69,500
2026-06-29	60.63	61.67	60.20	60.59	+0.10%	100,800
2026-06-26	60.05	61.20	59.30	60.53	+0.80%	89,800
2026-06-25	57.44	60.63	57.44	60.05	+5.24%	91,100
2026-06-24	60.57	60.57	57.05	57.06	-6.49%	183,500
2026-06-23	59.51	61.50	59.28	61.02	+2.21%	71,200
2026-06-22	58.11	60.00	57.87	59.70	+2.84%	136,700
2026-06-18	60.00	60.00	57.88	58.05	-2.85%	880,000
2026-06-17	58.75	60.01	57.77	59.75	+1.62%	290,500
2026-06-16	60.49	60.97	58.51	58.80	-2.55%	167,100
2026-06-15	62.87	62.87	60.02	60.34	-4.51%	251,200
2026-06-12	64.25	64.44	60.51	63.19	-3.81%	434,500
2026-06-11	66.51	66.60	65.00	65.69	-0.68%	130,700
2026-06-10	66.01	67.47	66.00	66.14	+1.30%	110,600
2026-06-09	64.28	66.50	64.25	65.29	+1.13%	129,500
2026-06-08	64.45	66.50	63.79	64.56	+0.14%	91,700
2026-06-05	64.26	65.38	64.06	64.47	+0.17%	58,200
2026-06-04	62.00	64.84	62.00	64.36	+3.74%	96,000
2026-06-03	62.26	63.90	62.04	62.04	-0.62%	79,600
2026-06-02	60.59	63.04	60.59	62.43	+2.36%	111,900
2026-06-01	59.24	61.83	59.24	60.99	+3.25%	176,600
2026-05-29	60.47	60.93	59.00	59.07	-2.96%	130,500
2026-05-28	60.62	61.50	60.50	60.87	+0.41%	44,900
2026-05-27	60.50	62.05	60.02	60.62	-0.77%	82,100
2026-05-26	62.86	63.24	60.97	61.09	-3.63%	79,700
2026-05-22	64.30	65.00	63.02	63.39	-2.04%	45,300
2026-05-21	64.54	66.03	64.10	64.71	+0.06%	104,900
2026-05-20	63.48	64.95	63.13	64.67	+1.44%	72,800
2026-05-19	64.33	64.71	63.52	63.75	-0.90%	91,300
2026-05-18	63.50	64.61	62.89	64.33	+1.29%	81,700
2026-05-15	64.00	65.49	63.50	63.51	-0.28%	105,500
2026-05-14	63.00	64.00	63.00	63.69	+1.43%	81,100
2026-05-13	62.74	63.21	62.25	62.79	+0.35%	31,200
2026-05-12	62.29	63.50	61.74	62.57	+1.18%	75,000
2026-05-11	62.23	63.08	61.84	61.84	-0.85%	90,500
2026-05-08	62.26	62.52	61.41	62.37	-1.30%	56,500
2026-05-07	63.50	63.50	60.00	63.19	-1.27%	188,800
2026-05-06	64.47	65.69	63.07	64.00	-3.43%	110,000
2026-05-05	66.99	67.49	66.27	66.27	-0.64%	82,600
2026-05-04	67.35	67.73	66.55	66.70	-0.30%	63,800
2026-05-01	67.00	67.00	65.75	66.90	-0.18%	70,400
2026-04-30	65.01	67.50	65.01	67.02	+1.96%	89,200
2026-04-29	63.76	65.74	63.76	65.73	+2.80%	54,400
2026-04-28	63.01	64.18	63.01	63.94	+1.93%	67,600
2026-04-27	62.91	63.50	62.26	62.73	-0.11%	89,100
2026-04-24	62.42	63.65	62.00	62.80	-0.11%	64,000
2026-04-23	62.24	63.81	61.64	62.87	+0.83%	90,900
2026-04-22	62.49	62.94	61.94	62.35	-0.06%	116,100
2026-04-21	62.76	63.26	61.26	62.39	-0.54%	60,000
2026-04-20	60.24	62.80	60.24	62.73	+4.08%	287,600
2026-04-17	60.24	60.50	57.21	60.27	-1.60%	141,200
2026-04-16	61.26	62.50	61.11	61.25	-0.58%	73,600
2026-04-15	61.89	62.27	61.00	61.61	-0.73%	59,100
2026-04-14	62.00	62.13	60.80	62.06	-0.35%	67,200
2026-04-13	63.01	63.55	61.28	62.28	-1.06%	66,900
2026-04-10	63.25	63.94	62.50	62.95	-0.88%	48,700
2026-04-09	65.02	65.71	63.38	63.51	-2.55%	79,700
2026-04-08	62.85	65.27	62.61	65.17	-1.18%	105,800
2026-04-07	65.19	66.59	65.00	65.95	+1.31%	73,000
2026-04-06	64.50	65.50	64.45	65.10	+0.00%	29,000
2026-04-02	65.79	67.63	64.09	65.10	+1.06%	87,000
2026-04-01	64.36	64.80	62.43	64.42	-0.32%	157,800
2026-03-31	67.00	68.08	64.03	64.63	-3.71%	282,300
2026-03-30	65.30	67.81	65.30	67.12	+3.39%	255,600
2026-03-27	69.12	70.25	64.92	64.92	-6.39%	384,800
2026-03-26	67.23	69.49	67.23	69.35	+3.17%	175,100
2026-03-25	69.14	69.54	66.78	67.22	-4.16%	114,700
2026-03-24	69.00	70.64	68.99	70.14	+2.35%	187,300
2026-03-23	66.15	68.60	65.44	68.53	+2.24%	157,500
2026-03-20	66.78	69.49	66.73	67.03	+0.45%	446,300
2026-03-19	64.00	66.73	64.00	66.73	+5.09%	180,800
2026-03-18	63.25	63.50	61.76	63.50	+0.46%	91,200
2026-03-17	63.26	64.09	62.80	63.21	+0.17%	63,100
2026-03-16	64.09	64.09	62.22	63.10	-1.54%	126,600
2026-03-13	64.38	66.25	63.83	64.09	+0.30%	297,300
2026-03-12	63.78	64.98	63.78	63.90	+0.30%	81,400
2026-03-11	63.22	64.50	63.22	63.71	+1.21%	65,300
2026-03-10	63.29	64.42	62.55	62.95	-0.52%	117,000
2026-03-09	63.22	64.70	62.76	63.28	+0.62%	125,600
2026-03-06	63.60	64.50	62.88	62.89	-1.90%	89,600
2026-03-05	64.00	64.45	62.89	64.11	+0.60%	135,700
2026-03-04	61.69	63.73	61.48	63.73	+2.84%	92,600
2026-03-03	62.89	62.89	60.80	61.97	-0.66%	175,200
2026-03-02	61.95	62.97	61.23	62.38	+1.76%	179,400
2026-02-27	60.76	61.51	60.62	61.30	+0.91%	75,800
2026-02-26	58.50	61.48	58.00	60.75	+3.33%	144,000
2026-02-25	59.53	59.53	58.78	58.79	-1.19%	73,700
2026-02-24	59.69	59.85	58.85	59.50	-0.39%	108,500
2026-02-23	59.10	60.53	59.03	59.73	+0.05%	85,500
2026-02-20	59.59	59.95	59.16	59.70	+0.64%	59,100
2026-02-19	59.59	59.78	58.17	59.32	-0.03%	85,100
2026-02-18	58.81	59.74	58.81	59.34	+0.90%	108,300
2026-02-17	59.70	59.75	58.42	58.81	-1.39%	75,700
2026-02-13	57.75	59.65	57.45	59.64	+4.16%	132,800
2026-02-12	57.97	59.45	57.26	57.26	-1.00%	117,200
2026-02-11	57.35	58.36	57.25	57.84	+0.66%	94,400
2026-02-10	56.99	57.46	56.83	57.46	+1.34%	85,500
2026-02-09	56.62	57.30	56.35	56.70	-1.65%	89,500
2026-02-06	57.55	58.08	57.17	57.65	-0.02%	66,800
2026-02-05	58.47	58.47	56.73	57.66	-0.91%	99,200
2026-02-04	56.42	58.19	56.42	58.19	+2.11%	128,800
2026-02-03	56.01	56.99	55.76	56.99	+1.79%	95,100
2026-02-02	55.99	56.65	55.39	55.99	-0.71%	89,300
2026-01-30	56.99	57.26	55.42	56.39	-1.91%	93,500
2026-01-29	57.20	58.00	56.24	57.49	+0.51%	104,700
2026-01-28	56.71	57.20	56.49	57.20	+1.11%	73,900
2026-01-27	56.80	56.95	56.10	56.57	-0.18%	71,800
2026-01-26	56.16	56.67	55.70	56.67	+1.00%	83,600
2026-01-23	56.58	57.00	55.92	56.11	-0.85%	83,200
2026-01-22	57.04	57.25	56.25	56.59	-0.54%	83,700
2026-01-21	56.91	57.56	56.51	56.90	+1.41%	81,300
2026-01-20	56.16	56.96	55.51	56.11	-0.28%	113,800
2026-01-16	55.56	56.50	55.56	56.27	+0.91%	62,100
2026-01-15	55.73	55.91	54.13	55.76	+0.11%	77,700
2026-01-14	54.50	56.24	54.47	55.70	+1.79%	74,600
2026-01-13	53.85	55.00	53.53	54.72	+1.75%	60,800
2026-01-12	53.75	54.10	53.39	53.78	+0.54%	39,400
2026-01-09	53.77	54.10	53.25	53.49	-0.41%	50,600
2026-01-08	52.85	54.16	52.85	53.71	+1.34%	52,200
2026-01-07	52.75	53.60	52.65	53.00	+0.45%	85,700
2026-01-06	54.06	54.50	52.73	52.76	-2.80%	144,100
2026-01-05	54.00	54.47	52.57	54.28	+0.52%	73,800
2026-01-02	53.74	54.31	52.90	54.00	+0.97%	59,800
2025-12-31	53.97	53.97	52.95	53.48	-0.48%	75,500
2025-12-30	53.57	54.25	53.25	53.74	-0.11%	102,500
2025-12-29	53.50	54.00	53.31	53.80	+0.65%	73,700
2025-12-26	54.01	54.27	52.84	53.45	-1.04%	117,200
2025-12-24	54.20	54.45	54.00	54.01	-0.39%	36,400
2025-12-23	53.05	54.25	53.05	54.22	+1.82%	54,600
2025-12-22	53.75	53.75	52.52	53.25	-0.43%	153,800
2025-12-19	53.00	53.70	52.90	53.48	+0.24%	345,500
2025-12-18	53.75	54.18	53.01	53.35	+0.02%	63,100
2025-12-17	53.01	53.65	52.64	53.34	+0.93%	114,000
2025-12-16	53.24	53.31	52.25	52.85	-1.34%	232,400
2025-12-15	52.95	53.72	52.14	53.57	+1.19%	156,700
2025-12-12	54.43	54.47	52.56	52.94	-1.87%	107,600
2025-12-11	53.49	54.42	53.45	53.95	+1.09%	82,700
2025-12-10	54.50	54.57	53.19	53.37	-2.09%	108,100
2025-12-09	54.76	55.50	54.00	54.51	-0.47%	124,500
2025-12-08	56.07	56.07	54.75	54.77	-1.88%	66,100
2025-12-05	55.95	56.48	55.50	55.82	-0.05%	74,600
2025-12-04	54.50	56.00	54.50	55.85	+2.25%	54,200
2025-12-03	54.00	55.24	54.00	54.62	+1.02%	69,500
2025-12-02	54.80	55.00	54.07	54.07	-1.28%	84,000
2025-12-01	54.42	55.40	54.42	54.77	+0.50%	102,100
2025-11-28	54.02	55.00	54.00	54.50	+1.60%	83,200
2025-11-26	53.39	54.46	53.28	53.64	+0.75%	104,400
2025-11-25	51.75	53.25	51.50	53.24	+2.36%	136,000
2025-11-24	52.24	52.45	51.47	52.01	-0.95%	111,400
2025-11-21	53.13	53.38	52.39	52.51	-1.26%	94,100
2025-11-20	52.63	53.72	52.50	53.18	+1.08%	114,900
2025-11-19	52.49	52.82	51.76	52.61	-0.11%	66,100
2025-11-18	52.60	52.89	52.29	52.67	+0.13%	81,700
2025-11-17	54.20	54.22	52.50	52.60	-2.30%	163,200
2025-11-14	52.00	54.25	51.55	53.84	+3.26%	213,300
2025-11-13	52.77	53.60	51.93	52.14	-0.48%	205,000
2025-11-12	53.51	54.01	52.39	52.39	-2.07%	207,100

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jan (+7.34%). Worst month: Sep (-7.30%). Based on 2 years of daily data (2025–2026).

Jan+7.34%
Feb+6.69%
Mar+1.03%
Apr-4.79%
May-6.84%
Jun-2.04%
Jul+6.44%
Aug+1.05%
Sep-7.30%
Oct+3.35%
Nov+5.01%
Dec-2.36%

FAQ · from the current price data · as of 2026-11-10

Quick answers

What is Cheniere Energy Partners LP's (CQP) latest close?

60.22 on 2026-11-10, from the Closelook data lake's daily price record.

What is CQP's 52-week high and low?

71.25 high and 50.24 low over the trailing 52 weeks, as of 2026-11-10.

What is Cheniere Energy Partners LP's strongest and weakest month historically?

Historically, CQP's strongest calendar month has been Jan (average +7.34%) and its weakest Sep (average -7.30%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 466 daily bars in the Closelook data lake.

What is the current Closelooknet signal on CQP?

Mixed moving-average stack: Trades -6.2% vs the 50-day and -3.9% vs the 200-day average, 15.5% below the 52-week high and +24.7% off the 52-week low. Computed from daily closes. As of 2026-11-10. A research diary reading, not advice.

Is CQP above its 50-day and 200-day moving averages?

Cheniere Energy Partners LP trades 6.2% below its 50-day and 3.9% below its 200-day moving average (3.9% below its 20-day). As of 2026-11-10.