Comparing Back to the side-by-side chart ↗
Credo Technology Group Holding Ltd (CRDO) — Price History
As of 2026-11-10 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Up 10.3% at the close — one of the day's strongest moves. (as of 2026-11-09)
- Trend: Credo Technology Group Holding Ltd trades 24.8% below its 50-day and 26.5% below its 200-day moving average. (as of 2026-11-09)
- Index seat: Rubin Build-Out 100
Credo builds high-speed connectivity products that link servers and switches inside data centres, covering optical and electrical Ethernet and PCIe connections. It sells active electrical cables, optical transceivers, retimers and DSPs that clean up and redirect signals, plus SerDes chiplets and licensable interface designs.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the CRDO overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-10 | 128.23 | 138.68 | 126.91 | 129.80 | -2.33% | 5,459,305 |
| 2026-11-09 | 124.10 | 136.89 | 122.27 | 132.89 | +10.27% | 9,150,400 |
| 2026-11-06 | 124.73 | 125.80 | 114.73 | 120.51 | +7.28% | 9,669,700 |
| 2026-11-05 | 129.90 | 130.16 | 110.83 | 112.33 | -17.71% | 16,759,600 |
| 2026-11-04 | 144.10 | 149.45 | 130.26 | 136.50 | -9.55% | 10,778,800 |
| 2026-11-03 | 144.85 | 152.62 | 142.00 | 150.91 | +7.78% | 6,400,100 |
| 2026-11-02 | 151.51 | 153.02 | 138.88 | 140.02 | -7.27% | 8,460,900 |
| 2026-10-30 | 152.61 | 159.63 | 144.44 | 150.99 | -8.65% | 12,557,400 |
| 2026-10-29 | 169.00 | 169.77 | 160.40 | 165.29 | -4.84% | 7,100,700 |
| 2026-10-28 | 171.50 | 175.50 | 166.66 | 173.69 | +3.74% | 5,405,400 |
| 2026-10-27 | 155.82 | 168.26 | 154.76 | 167.43 | +10.77% | 7,971,100 |
| 2026-10-26 | 147.85 | 156.53 | 145.10 | 151.15 | +2.62% | 7,290,200 |
| 2026-10-23 | 151.24 | 155.79 | 142.89 | 147.29 | -9.51% | 12,677,500 |
| 2026-10-22 | 173.01 | 173.83 | 161.26 | 162.77 | -10.70% | 9,269,800 |
| 2026-10-21 | 184.09 | 189.88 | 178.59 | 182.28 | +6.28% | 7,301,300 |
| 2026-10-20 | 168.40 | 177.19 | 161.00 | 171.51 | -0.75% | 7,083,600 |
| 2026-10-19 | 178.93 | 181.14 | 168.80 | 172.81 | +1.83% | 7,450,900 |
| 2026-10-16 | 174.73 | 177.19 | 168.56 | 169.70 | -4.93% | 6,411,200 |
| 2026-10-15 | 169.24 | 180.00 | 166.50 | 178.50 | -0.40% | 9,825,000 |
| 2026-10-14 | 190.79 | 195.50 | 179.00 | 179.22 | -9.62% | 12,530,700 |
| 2026-10-13 | 191.11 | 199.86 | 185.19 | 198.31 | -1.26% | 11,055,400 |
| 2026-10-12 | 212.41 | 212.46 | 200.24 | 200.84 | -7.25% | 8,382,400 |
| 2026-10-09 | 217.56 | 225.29 | 209.15 | 216.55 | +2.21% | 6,297,800 |
| 2026-10-08 | 215.05 | 224.45 | 206.66 | 211.86 | -3.70% | 9,561,800 |
| 2026-10-07 | 214.87 | 222.51 | 208.10 | 220.01 | -0.37% | 7,313,100 |
| 2026-10-06 | 213.00 | 226.60 | 209.61 | 220.83 | +3.93% | 7,225,423 |
| 2026-10-05 | 220.70 | 220.96 | 206.06 | 212.48 | -2.82% | 7,747,814 |
| 2026-10-02 | 215.00 | 231.59 | 211.91 | 218.64 | +4.03% | 10,666,000 |
| 2026-10-01 | 197.13 | 211.05 | 195.00 | 210.17 | +7.90% | 9,414,900 |
| 2026-09-30 | 192.56 | 195.56 | 186.81 | 194.79 | +1.27% | 6,468,300 |
| 2026-09-29 | 194.46 | 199.38 | 189.01 | 192.35 | -0.17% | 6,677,400 |
| 2026-09-28 | 206.12 | 208.10 | 189.44 | 192.67 | -8.67% | 9,095,400 |
| 2026-09-25 | 201.59 | 214.87 | 198.00 | 210.97 | +7.65% | 11,753,100 |
| 2026-09-24 | 188.91 | 196.43 | 187.00 | 195.97 | +1.08% | 5,788,700 |
| 2026-09-23 | 191.50 | 196.15 | 189.26 | 193.87 | +0.68% | 7,813,400 |
| 2026-09-22 | 183.68 | 194.00 | 183.17 | 192.56 | +2.82% | 8,199,200 |
| 2026-09-21 | 180.91 | 188.76 | 176.49 | 187.27 | +6.47% | 11,146,500 |
| 2026-09-18 | 171.11 | 175.98 | 170.19 | 175.89 | +4.54% | 13,345,500 |
| 2026-09-17 | 168.65 | 169.80 | 163.52 | 168.25 | +4.19% | 8,903,300 |
| 2026-09-16 | 153.10 | 164.55 | 152.72 | 161.49 | +7.38% | 8,978,500 |
| 2026-09-15 | 153.00 | 154.74 | 149.70 | 150.39 | +0.20% | 6,494,300 |
| 2026-09-14 | 153.69 | 154.11 | 149.14 | 150.09 | -7.89% | 10,698,800 |
| 2026-09-11 | 162.88 | 164.80 | 160.44 | 162.95 | +1.65% | 5,889,800 |
| 2026-09-10 | 162.35 | 165.68 | 159.20 | 160.31 | -4.53% | 6,901,300 |
| 2026-09-09 | 165.02 | 173.24 | 164.19 | 167.92 | +0.10% | 6,972,200 |
| 2026-09-08 | 170.54 | 178.00 | 167.22 | 167.75 | -1.65% | 10,394,700 |
| 2026-09-04 | 162.10 | 172.05 | 160.75 | 170.57 | +3.90% | 10,756,500 |
| 2026-09-03 | 168.50 | 171.13 | 164.11 | 164.17 | -0.64% | 13,770,300 |
| 2026-09-02 | 188.63 | 190.57 | 161.95 | 165.22 | -20.04% | 30,111,800 |
| 2026-09-01 | 220.00 | 221.74 | 206.12 | 206.63 | -8.65% | 9,513,700 |
| 2026-08-31 | 232.00 | 238.40 | 222.91 | 226.19 | -2.82% | 4,270,300 |
| 2026-08-28 | 238.57 | 240.49 | 228.60 | 232.75 | -3.12% | 3,518,200 |
| 2026-08-27 | 239.15 | 244.46 | 233.78 | 240.24 | +6.07% | 4,227,700 |
| 2026-08-26 | 223.00 | 226.72 | 219.74 | 226.49 | -0.01% | 2,283,300 |
| 2026-08-25 | 229.06 | 232.00 | 223.01 | 226.51 | +1.75% | 2,643,531 |
| 2026-08-24 | 222.78 | 223.59 | 211.50 | 222.61 | -3.45% | 4,260,106 |
| 2026-08-21 | 233.05 | 236.36 | 223.04 | 230.57 | -0.34% | 2,714,400 |
| 2026-08-20 | 235.41 | 236.50 | 226.58 | 231.35 | -1.48% | 3,278,400 |
| 2026-08-19 | 246.01 | 250.00 | 229.18 | 234.82 | -4.53% | 4,903,100 |
| 2026-08-18 | 266.92 | 269.33 | 240.00 | 245.97 | -13.03% | 7,742,700 |
| 2026-08-17 | 274.44 | 286.24 | 272.31 | 282.82 | +8.82% | 5,762,800 |
| 2026-08-14 | 265.50 | 266.62 | 253.75 | 259.90 | -2.29% | 3,384,600 |
| 2026-08-13 | 265.00 | 285.80 | 262.00 | 265.99 | -0.81% | 4,298,000 |
| 2026-08-12 | 264.32 | 277.23 | 254.58 | 268.16 | +8.26% | 5,267,100 |
| 2026-08-11 | 243.00 | 247.78 | 237.66 | 247.69 | +3.23% | 2,456,300 |
| 2026-08-10 | 254.79 | 264.50 | 239.78 | 239.94 | -3.98% | 4,320,600 |
| 2026-08-07 | 241.14 | 250.00 | 231.25 | 249.89 | +8.45% | 4,265,500 |
| 2026-08-06 | 216.00 | 238.74 | 210.42 | 230.43 | +2.58% | 3,657,900 |
| 2026-08-05 | 233.79 | 246.78 | 223.56 | 224.63 | -5.59% | 4,282,000 |
| 2026-08-04 | 230.00 | 242.50 | 224.54 | 237.92 | +8.96% | 6,945,100 |
| 2026-08-03 | 201.55 | 219.79 | 195.39 | 218.35 | +5.49% | 4,667,700 |
| 2026-07-31 | 215.89 | 216.99 | 199.39 | 206.99 | +2.94% | 6,428,500 |
| 2026-07-30 | 187.13 | 201.35 | 186.53 | 201.08 | +13.32% | 6,966,700 |
| 2026-07-29 | 189.55 | 193.59 | 177.00 | 177.45 | -7.71% | 7,010,900 |
| 2026-07-28 | 198.05 | 199.12 | 184.68 | 192.28 | -7.62% | 6,706,100 |
| 2026-07-27 | 216.95 | 220.00 | 197.01 | 208.14 | -2.35% | 5,010,000 |
| 2026-07-24 | 231.32 | 231.32 | 209.55 | 213.15 | -9.87% | 5,926,600 |
| 2026-07-23 | 223.93 | 241.14 | 223.25 | 236.50 | +3.61% | 4,503,000 |
| 2026-07-22 | 216.56 | 231.88 | 214.48 | 228.27 | +1.97% | 4,036,500 |
| 2026-07-21 | 224.44 | 225.84 | 216.40 | 223.87 | +5.56% | 4,765,246 |
| 2026-07-20 | 213.50 | 221.42 | 210.13 | 212.07 | +4.63% | 5,200,594 |
| 2026-07-17 | 193.53 | 209.97 | 185.87 | 202.68 | -2.54% | 8,283,300 |
| 2026-07-16 | 218.74 | 222.32 | 201.93 | 207.97 | -8.28% | 7,997,000 |
| 2026-07-15 | 238.00 | 239.81 | 217.42 | 226.74 | -4.00% | 5,569,100 |
| 2026-07-14 | 252.50 | 252.50 | 235.39 | 236.18 | -0.30% | 4,162,800 |
| 2026-07-13 | 248.52 | 252.81 | 235.50 | 236.88 | -8.11% | 6,736,600 |
| 2026-07-10 | 263.73 | 268.60 | 253.43 | 257.79 | -2.96% | 3,977,000 |
| 2026-07-09 | 274.18 | 279.20 | 261.33 | 265.65 | +2.69% | 6,959,200 |
| 2026-07-08 | 242.10 | 264.20 | 240.50 | 258.69 | +4.99% | 5,727,300 |
| 2026-07-07 | 249.86 | 253.75 | 235.59 | 246.40 | -7.21% | 7,836,100 |
| 2026-07-06 | 252.49 | 280.50 | 248.02 | 265.55 | +9.77% | 7,501,200 |
| 2026-07-02 | 260.02 | 278.12 | 233.17 | 241.91 | -6.63% | 9,047,500 |
| 2026-07-01 | 261.56 | 271.00 | 253.52 | 259.09 | -4.73% | 7,941,300 |
| 2026-06-30 | 249.40 | 275.43 | 244.06 | 271.95 | +10.69% | 8,072,100 |
| 2026-06-29 | 241.19 | 247.40 | 225.66 | 245.68 | +3.23% | 10,111,500 |
| 2026-06-26 | 261.26 | 262.56 | 231.08 | 238.00 | -11.20% | 38,637,200 |
| 2026-06-25 | 288.53 | 290.43 | 259.00 | 268.03 | -0.36% | 8,181,700 |
| 2026-06-24 | 281.15 | 284.00 | 259.71 | 268.99 | -1.11% | 6,666,200 |
| 2026-06-23 | 277.63 | 284.00 | 265.53 | 272.00 | -10.09% | 10,376,100 |
| 2026-06-22 | 290.78 | 308.67 | 287.25 | 302.52 | +11.29% | 9,529,700 |
| 2026-06-18 | 258.74 | 274.90 | 252.69 | 271.83 | +9.02% | 9,353,600 |
| 2026-06-17 | 249.75 | 261.87 | 243.06 | 249.33 | +4.24% | 7,492,800 |
| 2026-06-16 | 256.13 | 258.36 | 238.97 | 239.18 | -7.80% | 7,557,200 |
| 2026-06-15 | 263.00 | 264.25 | 243.33 | 259.41 | +3.43% | 7,921,300 |
| 2026-06-12 | 270.02 | 270.21 | 241.12 | 250.81 | -5.27% | 9,009,800 |
| 2026-06-11 | 243.66 | 268.18 | 242.00 | 264.76 | +11.39% | 13,005,200 |
| 2026-06-10 | 228.00 | 261.38 | 225.39 | 237.68 | +1.43% | 13,941,100 |
| 2026-06-09 | 226.74 | 252.70 | 209.55 | 234.32 | +5.42% | 15,750,900 |
| 2026-06-08 | 217.19 | 227.51 | 211.50 | 222.27 | +7.43% | 8,731,000 |
| 2026-06-05 | 208.12 | 234.22 | 202.68 | 206.89 | -4.88% | 15,917,900 |
| 2026-06-04 | 204.66 | 227.69 | 200.00 | 217.50 | +1.35% | 7,454,800 |
| 2026-06-03 | 230.52 | 235.00 | 204.00 | 214.60 | -6.29% | 9,697,100 |
| 2026-06-02 | 219.06 | 245.95 | 210.72 | 229.00 | +1.28% | 16,247,800 |
| 2026-06-01 | 240.02 | 243.21 | 223.54 | 226.10 | -4.21% | 13,043,500 |
| 2026-05-29 | 228.25 | 240.81 | 224.50 | 236.03 | +6.15% | 7,597,100 |
| 2026-05-28 | 222.24 | 229.39 | 212.72 | 222.35 | +0.51% | 5,014,500 |
| 2026-05-27 | 224.13 | 226.00 | 210.08 | 221.23 | -0.18% | 4,256,100 |
| 2026-05-26 | 228.01 | 233.70 | 211.58 | 221.64 | +1.48% | 9,575,000 |
| 2026-05-22 | 196.85 | 218.95 | 195.47 | 218.41 | +12.94% | 8,538,600 |
| 2026-05-21 | 180.06 | 195.70 | 180.06 | 193.39 | +5.69% | 6,775,200 |
| 2026-05-20 | 172.30 | 187.70 | 171.31 | 182.98 | +8.28% | 7,487,300 |
| 2026-05-19 | 151.33 | 171.64 | 148.94 | 168.99 | +8.14% | 8,285,000 |
| 2026-05-18 | 171.84 | 172.25 | 150.41 | 156.27 | -9.24% | 8,611,700 |
| 2026-05-15 | 177.24 | 178.46 | 171.02 | 172.17 | -6.70% | 5,528,800 |
| 2026-05-14 | 186.50 | 187.25 | 178.87 | 184.54 | -2.55% | 4,949,800 |
| 2026-05-13 | 201.90 | 202.75 | 186.00 | 189.36 | -4.64% | 6,644,700 |
| 2026-05-12 | 203.25 | 210.30 | 183.40 | 198.57 | -5.54% | 6,256,300 |
| 2026-05-11 | 187.31 | 210.97 | 186.78 | 210.22 | +11.52% | 7,999,300 |
| 2026-05-08 | 193.20 | 196.70 | 182.80 | 188.50 | +0.11% | 4,837,000 |
| 2026-05-07 | 195.62 | 202.28 | 185.70 | 188.29 | -5.04% | 5,514,600 |
| 2026-05-06 | 197.92 | 198.58 | 184.20 | 198.29 | +2.44% | 6,073,100 |
| 2026-05-05 | 183.51 | 199.81 | 183.47 | 193.57 | +7.50% | 6,133,200 |
| 2026-05-04 | 187.27 | 188.20 | 178.88 | 180.06 | -2.34% | 3,636,000 |
| 2026-05-01 | 175.80 | 184.88 | 171.48 | 184.38 | +5.96% | 4,701,700 |
| 2026-04-30 | 179.67 | 180.53 | 167.50 | 174.01 | -1.00% | 4,438,900 |
| 2026-04-29 | 171.56 | 175.96 | 165.01 | 175.77 | +5.94% | 4,415,300 |
| 2026-04-28 | 169.21 | 178.00 | 164.80 | 165.92 | -8.08% | 6,339,500 |
| 2026-04-27 | 190.80 | 190.98 | 176.40 | 180.50 | -7.45% | 6,799,000 |
| 2026-04-24 | 188.75 | 198.97 | 186.57 | 195.04 | +5.12% | 6,639,700 |
| 2026-04-23 | 185.90 | 193.23 | 179.11 | 185.54 | -2.08% | 5,820,000 |
| 2026-04-22 | 186.62 | 191.84 | 183.62 | 189.49 | +3.37% | 7,342,700 |
| 2026-04-21 | 179.70 | 184.46 | 174.62 | 183.32 | +5.04% | 9,610,600 |
| 2026-04-20 | 160.65 | 174.61 | 160.20 | 174.53 | +8.61% | 7,465,800 |
| 2026-04-17 | 163.75 | 165.00 | 152.09 | 160.69 | +1.11% | 7,236,700 |
| 2026-04-16 | 164.60 | 166.50 | 153.25 | 158.93 | -5.60% | 9,679,800 |
| 2026-04-15 | 164.54 | 168.97 | 160.20 | 168.35 | +5.54% | 10,699,500 |
| 2026-04-14 | 154.23 | 163.68 | 149.00 | 159.52 | +18.73% | 18,523,300 |
| 2026-04-13 | 123.66 | 135.87 | 123.30 | 134.36 | +12.35% | 10,402,300 |
| 2026-04-10 | 108.18 | 122.31 | 108.18 | 119.59 | +10.80% | 8,563,600 |
| 2026-04-09 | 110.78 | 112.57 | 106.09 | 107.93 | -2.07% | 4,392,800 |
| 2026-04-08 | 113.87 | 114.94 | 106.80 | 110.21 | +3.20% | 6,093,300 |
| 2026-04-07 | 101.73 | 107.03 | 101.65 | 106.79 | +4.23% | 4,159,100 |
| 2026-04-06 | 101.48 | 106.50 | 101.30 | 102.46 | +1.00% | 4,279,300 |
| 2026-04-02 | 91.09 | 102.38 | 91.09 | 101.45 | +5.77% | 5,095,800 |
| 2026-04-01 | 96.35 | 98.76 | 94.61 | 95.92 | +2.18% | 4,869,800 |
| 2026-03-31 | 89.39 | 94.23 | 88.10 | 93.87 | +6.90% | 7,240,000 |
| 2026-03-30 | 95.13 | 95.98 | 86.48 | 87.81 | -7.80% | 6,562,100 |
| 2026-03-27 | 95.00 | 97.50 | 93.65 | 95.24 | -1.24% | 4,402,000 |
| 2026-03-26 | 101.32 | 101.64 | 96.15 | 96.44 | -7.19% | 5,719,100 |
| 2026-03-25 | 102.20 | 104.42 | 101.16 | 103.91 | +3.60% | 5,303,000 |
| 2026-03-24 | 105.36 | 105.36 | 98.21 | 100.30 | -4.57% | 6,309,000 |
| 2026-03-23 | 105.39 | 110.20 | 103.05 | 105.10 | +1.64% | 6,881,700 |
| 2026-03-20 | 105.16 | 106.19 | 101.67 | 103.40 | -3.45% | 6,805,000 |
| 2026-03-19 | 100.18 | 107.85 | 99.64 | 107.09 | +5.28% | 6,957,100 |
| 2026-03-18 | 101.99 | 106.93 | 101.12 | 101.72 | -2.25% | 7,469,600 |
| 2026-03-17 | 122.59 | 125.70 | 102.25 | 104.06 | -10.97% | 15,647,400 |
| 2026-03-16 | 119.16 | 123.28 | 112.50 | 116.88 | -0.69% | 9,100,900 |
| 2026-03-13 | 113.02 | 117.90 | 112.49 | 117.69 | +5.49% | 4,495,300 |
| 2026-03-12 | 113.08 | 114.64 | 108.58 | 111.57 | -3.74% | 6,053,300 |
| 2026-03-11 | 112.82 | 120.75 | 112.82 | 115.91 | +3.19% | 6,121,200 |
| 2026-03-10 | 114.79 | 116.19 | 111.49 | 112.33 | -3.15% | 5,691,482 |
| 2026-03-09 | 106.19 | 116.13 | 104.80 | 115.98 | +5.60% | 7,272,268 |
| 2026-03-06 | 111.17 | 117.83 | 108.76 | 109.83 | -4.28% | 6,948,700 |
| 2026-03-05 | 109.08 | 116.29 | 109.02 | 114.74 | +11.90% | 11,716,200 |
| 2026-03-04 | 101.53 | 107.43 | 98.86 | 102.54 | +5.39% | 9,137,900 |
| 2026-03-03 | 101.00 | 102.63 | 92.60 | 97.30 | -14.81% | 19,706,000 |
| 2026-03-02 | 108.05 | 115.69 | 106.66 | 114.22 | +1.74% | 12,477,400 |
| 2026-02-27 | 111.06 | 112.96 | 108.88 | 112.27 | -1.93% | 7,420,500 |
| 2026-02-26 | 124.47 | 124.50 | 110.68 | 114.48 | -7.27% | 7,864,100 |
| 2026-02-25 | 118.81 | 124.69 | 114.65 | 123.46 | +2.18% | 5,359,600 |
| 2026-02-24 | 124.01 | 125.56 | 119.88 | 120.83 | -2.60% | 4,042,300 |
| 2026-02-23 | 122.40 | 124.41 | 118.88 | 124.05 | -0.01% | 3,814,500 |
| 2026-02-20 | 128.94 | 131.98 | 123.43 | 124.06 | -5.05% | 5,201,500 |
| 2026-02-19 | 130.00 | 131.63 | 127.09 | 130.66 | +2.15% | 3,358,200 |
| 2026-02-18 | 124.35 | 132.49 | 121.41 | 127.91 | +2.49% | 3,918,900 |
| 2026-02-17 | 117.50 | 126.96 | 114.10 | 124.80 | +2.77% | 4,931,900 |
| 2026-02-13 | 122.28 | 124.01 | 117.01 | 121.44 | -0.28% | 4,520,598 |
| 2026-02-12 | 131.06 | 132.00 | 121.67 | 121.78 | -5.16% | 6,440,703 |
| 2026-02-11 | 134.35 | 134.79 | 119.38 | 128.40 | -4.69% | 9,878,834 |
| 2026-02-10 | 141.07 | 142.00 | 131.26 | 134.72 | +9.16% | 12,592,740 |
| 2026-02-09 | 113.41 | 124.33 | 111.08 | 123.41 | +10.78% | 9,063,733 |
| 2026-02-06 | 103.11 | 113.63 | 102.30 | 111.40 | +13.60% | 9,896,575 |
| 2026-02-05 | 96.00 | 101.82 | 94.19 | 98.06 | +1.14% | 8,225,333 |
| 2026-02-04 | 108.04 | 108.08 | 95.07 | 96.95 | -12.90% | 14,405,970 |
| 2026-02-03 | 121.11 | 124.21 | 104.95 | 111.31 | -7.21% | 10,940,650 |
| 2026-02-02 | 121.71 | 123.75 | 118.53 | 119.96 | -4.25% | 5,572,946 |
| 2026-01-30 | 128.50 | 132.20 | 123.59 | 125.28 | -3.24% | 6,759,203 |
| 2026-01-29 | 131.42 | 135.03 | 123.25 | 129.47 | -0.15% | 5,588,108 |
| 2026-01-28 | 131.77 | 134.50 | 126.53 | 129.66 | +0.07% | 5,146,957 |
| 2026-01-27 | 130.77 | 133.00 | 127.70 | 129.57 | +1.21% | 4,884,193 |
| 2026-01-26 | 131.22 | 134.49 | 127.33 | 128.02 | -3.86% | 4,894,719 |
| 2026-01-23 | 135.97 | 138.24 | 131.14 | 133.16 | -1.44% | 4,348,233 |
| 2026-01-22 | 143.00 | 144.06 | 132.50 | 135.10 | -2.92% | 7,268,048 |
| 2026-01-21 | 153.17 | 153.40 | 134.15 | 139.16 | -9.18% | 9,437,841 |
| 2026-01-20 | 144.73 | 158.87 | 143.80 | 153.22 | +1.49% | 6,083,765 |
| 2026-01-16 | 150.05 | 155.41 | 148.81 | 150.97 | +1.24% | 4,370,771 |
| 2026-01-15 | 163.37 | 164.80 | 149.00 | 149.12 | -4.92% | 5,676,952 |
| 2026-01-14 | 159.50 | 160.00 | 148.58 | 156.84 | -2.81% | 4,918,407 |
| 2026-01-13 | 157.68 | 164.74 | 154.41 | 161.38 | +3.40% | 4,604,737 |
| 2026-01-12 | 148.75 | 156.43 | 147.36 | 156.07 | +3.76% | 4,636,526 |
| 2026-01-09 | 145.53 | 157.50 | 143.62 | 150.42 | +6.24% | 7,517,330 |
| 2026-01-08 | 140.44 | 142.94 | 135.07 | 141.59 | +0.42% | 6,231,070 |
| 2026-01-07 | 128.83 | 143.20 | 124.70 | 141.00 | +6.05% | 9,879,309 |
| 2026-01-06 | 139.88 | 139.88 | 129.51 | 132.95 | -5.20% | 7,360,822 |
| 2026-01-05 | 145.85 | 148.15 | 133.11 | 140.24 | -2.08% | 8,056,378 |
| 2026-01-02 | 148.40 | 152.00 | 140.59 | 143.22 | -0.47% | 5,797,634 |
| 2025-12-31 | 144.20 | 146.30 | 143.09 | 143.89 | -0.71% | 2,521,593 |
| 2025-12-30 | 144.43 | 147.72 | 142.30 | 144.92 | +0.15% | 2,182,726 |
| 2025-12-29 | 141.33 | 145.18 | 139.88 | 144.70 | -0.09% | 2,828,727 |
| 2025-12-26 | 152.22 | 152.30 | 144.66 | 144.83 | -3.57% | 2,727,537 |
| 2025-12-24 | 147.00 | 151.90 | 146.91 | 150.19 | +1.61% | 1,956,415 |
| 2025-12-23 | 146.69 | 150.19 | 143.12 | 147.81 | -1.42% | 3,091,916 |
| 2025-12-22 | 155.72 | 156.09 | 148.34 | 149.94 | -0.13% | 5,094,061 |
| 2025-12-19 | 142.96 | 151.42 | 141.09 | 150.13 | +8.34% | 9,664,796 |
| 2025-12-18 | 140.95 | 142.97 | 136.57 | 138.57 | +3.31% | 5,374,192 |
| 2025-12-17 | 142.32 | 143.99 | 132.76 | 134.13 | -4.42% | 4,786,862 |
| 2025-12-16 | 139.76 | 142.30 | 137.27 | 140.34 | -1.18% | 4,778,370 |
| 2025-12-15 | 147.01 | 147.78 | 141.06 | 142.02 | -1.31% | 5,586,538 |
| 2025-12-12 | 151.00 | 154.00 | 142.35 | 143.91 | -6.84% | 7,997,682 |
| 2025-12-11 | 159.60 | 160.27 | 148.86 | 154.47 | -2.22% | 7,089,019 |
| 2025-12-10 | 168.27 | 169.64 | 155.50 | 157.98 | -7.23% | 9,031,554 |
| 2025-12-09 | 175.36 | 176.74 | 167.18 | 170.29 | -4.83% | 4,881,564 |
| 2025-12-08 | 179.54 | 181.00 | 169.39 | 178.94 | +1.65% | 5,847,564 |
| 2025-12-05 | 185.17 | 186.50 | 173.90 | 176.04 | -2.70% | 5,292,226 |
| 2025-12-04 | 187.00 | 189.18 | 176.50 | 180.92 | -4.37% | 5,648,014 |
| 2025-12-03 | 188.37 | 190.41 | 176.00 | 189.19 | +0.40% | 7,506,016 |
| 2025-12-02 | 195.63 | 213.80 | 186.83 | 188.44 | +10.12% | 16,853,539 |
| 2025-12-01 | 172.02 | 183.69 | 171.13 | 171.13 | -3.64% | 10,150,700 |
| 2025-11-28 | 167.50 | 177.98 | 167.48 | 177.60 | +8.29% | 5,664,050 |
| 2025-11-26 | 156.40 | 166.98 | 155.52 | 164.01 | +6.38% | 5,384,135 |
| 2025-11-25 | 146.38 | 154.30 | 139.00 | 154.18 | +2.21% | 5,199,972 |
| 2025-11-24 | 137.04 | 152.38 | 137.00 | 150.85 | +13.00% | 16,607,000 |
| 2025-11-21 | 130.74 | 137.43 | 123.87 | 133.49 | -0.92% | 8,404,367 |
| 2025-11-20 | 153.88 | 157.86 | 133.48 | 134.73 | -5.04% | 9,424,465 |
| 2025-11-19 | 140.57 | 146.96 | 137.04 | 141.88 | +1.66% | 4,493,985 |
| 2025-11-18 | 139.85 | 144.53 | 137.05 | 139.56 | -4.14% | 4,502,978 |
| 2025-11-17 | 142.00 | 149.02 | 141.40 | 145.58 | +0.04% | 4,124,307 |
| 2025-11-14 | 135.00 | 151.50 | 132.05 | 145.52 | +1.80% | 5,715,397 |
| 2025-11-13 | 157.89 | 158.09 | 137.29 | 142.95 | -10.85% | 7,413,881 |
| 2025-11-12 | 163.41 | 163.93 | 154.11 | 160.34 | +1.16% | 3,984,160 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+44.47%). Worst month: Feb (-16.42%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-11-10
Quick answers
What is Credo Technology Group Holding Ltd's (CRDO) latest close?
129.80 on 2026-11-10, from the Closelook data lake's daily price record.
What is CRDO's 52-week high and low?
308.67 high and 86.48 low over the trailing 52 weeks, as of 2026-11-10.
What is Credo Technology Group Holding Ltd's strongest and weakest month historically?
Historically, CRDO's strongest calendar month has been May (average +44.47%) and its weakest Feb (average -16.42%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 1031 daily bars in the Closelook data lake.
What is the current Closelooknet signal on CRDO?
Up 10.3% at the close: one of the day's strongest moves. As of 2026-11-09. A research diary reading, not advice.
Is CRDO above its 50-day and 200-day moving averages?
Credo Technology Group Holding Ltd trades 24.8% below its 50-day and 26.5% below its 200-day moving average (16.0% below its 20-day). As of 2026-11-09.