Freeport-McMoran Copper Gold Inc (FCX) — Price History

As of 2026-11-10 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 48 out of 100 (momentum 45 · quality 56 · valuation 38), as of 2026-11-11.
Signal: Up 4.9% at the close — one of the day's strongest moves. (as of 2026-11-09)
Trend: Freeport-McMoran Copper Gold Inc trades 10.4% below its 50-day and 4.4% below its 200-day moving average. (as of 2026-11-09)
Index seat: HALO Growth 100

Freeport-McMoRan mines copper together with gold, molybdenum and silver across operations in North America, South America and Indonesia. Its assets include the Grasberg district in Indonesia, several Arizona and New Mexico mines, Colorado's Henderson and Climax, plus Cerro Verde in Peru and El Abra in Chile.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the FCX overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-10	60.41	61.40	59.76	60.31	-3.24%	11,699,148
2026-11-09	61.81	63.37	61.50	62.33	+4.90%	10,432,900
2026-11-06	59.09	60.52	58.30	59.42	+2.63%	16,247,500
2026-11-05	63.31	63.31	56.75	57.90	-7.51%	27,279,300
2026-11-04	63.50	64.09	61.06	62.60	+1.34%	11,321,400
2026-11-03	62.83	62.85	61.24	61.77	-1.91%	8,361,500
2026-11-02	63.77	65.44	62.82	62.97	+0.80%	11,323,600
2026-10-30	62.92	63.90	61.43	62.47	-5.55%	17,931,100
2026-10-29	65.24	66.66	64.14	66.14	-0.69%	11,200,900
2026-10-28	65.97	66.65	64.97	66.60	+0.99%	9,647,000
2026-10-27	65.50	66.55	64.15	65.95	+1.21%	11,855,900
2026-10-26	65.25	65.61	64.25	65.16	-0.03%	9,159,600
2026-10-23	64.57	65.72	64.00	65.18	+0.91%	11,193,400
2026-10-22	66.18	66.61	64.16	64.59	-6.26%	13,545,700
2026-10-21	68.34	68.94	67.22	68.90	+0.04%	9,713,800
2026-10-20	68.05	70.05	67.23	68.87	-1.26%	9,002,600
2026-10-19	69.87	70.09	68.56	69.75	+0.30%	9,093,700
2026-10-16	70.09	71.79	68.80	69.54	-0.74%	12,070,100
2026-10-15	67.50	70.25	66.13	70.06	+0.63%	16,140,500
2026-10-14	70.98	71.62	68.68	69.62	-3.87%	12,433,600
2026-10-13	73.00	73.25	71.51	72.42	-1.19%	7,316,500
2026-10-12	73.49	73.85	72.96	73.29	-0.54%	8,768,000
2026-10-09	73.02	74.00	72.51	73.69	+3.58%	6,979,900
2026-10-08	70.60	72.18	70.13	71.14	-1.00%	11,867,500
2026-10-07	71.32	72.10	70.62	71.86	-0.96%	14,208,400
2026-10-06	72.84	73.29	70.89	72.56	-0.06%	9,178,500
2026-10-05	72.22	73.52	71.42	72.60	+0.78%	13,700,500
2026-10-02	69.56	73.07	69.56	72.04	+3.98%	11,946,300
2026-10-01	68.59	69.81	68.20	69.28	-1.03%	12,050,700
2026-09-30	71.65	74.45	69.96	70.00	-1.12%	16,657,400
2026-09-29	71.94	72.27	70.28	70.79	-1.63%	10,436,100
2026-09-28	69.76	72.50	69.46	71.96	-0.48%	8,876,600
2026-09-25	71.86	72.87	71.53	72.31	+0.32%	7,544,200
2026-09-24	71.55	72.73	71.00	72.08	-0.69%	9,140,900
2026-09-23	72.93	72.93	71.25	72.58	-2.38%	8,926,200
2026-09-22	72.65	74.90	72.10	74.35	+3.03%	8,387,500
2026-09-21	72.89	73.28	70.81	72.16	+0.87%	9,738,400
2026-09-18	71.00	71.60	70.48	71.54	+0.97%	14,993,200
2026-09-17	71.44	71.58	70.29	70.85	+2.33%	11,729,100
2026-09-16	70.09	70.30	67.80	69.24	-0.20%	10,931,800
2026-09-15	69.44	69.78	68.35	69.38	+0.06%	7,533,700
2026-09-14	67.32	70.06	67.01	69.34	-2.43%	11,040,500
2026-09-11	71.46	72.70	70.93	71.07	-0.20%	10,762,800
2026-09-10	70.25	71.60	68.85	71.21	-6.59%	22,181,400
2026-09-09	77.03	78.13	75.82	76.23	-0.51%	10,207,400
2026-09-08	75.98	78.64	75.50	76.62	+5.35%	16,796,100
2026-09-04	71.72	73.29	71.45	72.73	+0.23%	7,265,300
2026-09-03	75.34	75.54	71.45	72.56	-1.85%	11,280,200
2026-09-02	73.04	75.64	72.76	73.93	+2.01%	11,960,300
2026-09-01	73.55	75.50	72.37	72.47	-4.32%	12,799,500
2026-08-31	76.95	77.01	74.88	75.74	-0.93%	14,023,200
2026-08-28	78.57	78.73	75.90	76.45	-2.51%	18,058,100
2026-08-27	78.83	79.84	78.17	78.42	-0.73%	15,105,400
2026-08-26	79.34	80.24	78.28	79.00	-1.14%	18,324,500
2026-08-25	77.13	79.95	76.80	79.91	+2.71%	15,801,100
2026-08-24	78.39	78.88	76.11	77.80	+1.49%	21,435,700
2026-08-21	74.46	77.33	74.40	76.66	+7.64%	28,518,300
2026-08-20	67.82	71.52	67.72	71.22	+3.08%	17,647,400
2026-08-19	68.90	69.86	67.26	69.09	+4.18%	16,696,500
2026-08-18	67.08	68.03	65.71	66.32	-3.01%	10,486,800
2026-08-17	66.62	68.89	66.54	68.38	+2.84%	9,837,400
2026-08-14	66.72	67.46	65.57	66.49	-0.51%	8,200,200
2026-08-13	68.15	69.10	66.63	66.83	-3.45%	9,297,000
2026-08-12	70.09	70.09	68.71	69.22	+0.51%	8,173,500
2026-08-11	70.74	70.83	68.28	68.87	-2.33%	11,952,400
2026-08-10	69.74	71.22	68.89	70.51	+1.28%	11,801,000
2026-08-07	69.97	70.54	68.64	69.62	+2.11%	11,290,100
2026-08-06	68.48	69.67	67.94	68.18	-1.74%	12,634,900
2026-08-05	68.95	70.56	68.62	69.39	+3.11%	17,116,400
2026-08-04	66.19	67.85	65.75	67.30	+5.75%	16,305,900
2026-08-03	62.07	63.75	61.27	63.64	+1.61%	8,951,400
2026-07-31	62.60	63.65	60.97	62.63	-1.28%	10,789,600
2026-07-30	61.75	63.64	61.74	63.44	+5.75%	14,850,400
2026-07-29	60.80	61.56	58.19	59.99	-2.68%	22,668,800
2026-07-28	61.46	62.57	59.93	61.64	-1.72%	13,592,000
2026-07-27	63.53	63.53	61.18	62.72	+0.19%	9,601,600
2026-07-24	62.56	62.99	61.05	62.60	-1.42%	11,938,900
2026-07-23	62.64	65.43	61.97	63.50	-2.31%	18,914,100
2026-07-22	62.94	65.08	62.62	65.00	+3.90%	17,461,600
2026-07-21	61.09	62.67	60.47	62.56	+6.41%	15,873,490
2026-07-20	59.02	59.34	58.52	58.79	+0.70%	9,953,817
2026-07-17	56.70	59.36	56.00	58.38	-0.31%	20,412,700
2026-07-16	59.55	59.97	57.55	58.56	-3.95%	15,386,900
2026-07-15	62.63	62.88	59.37	60.97	-1.58%	14,260,800
2026-07-14	61.94	62.92	61.20	61.95	+3.30%	11,627,900
2026-07-13	60.76	62.00	59.62	59.97	-2.52%	12,722,800
2026-07-10	60.37	62.06	60.13	61.52	+1.64%	11,865,700
2026-07-09	59.68	61.09	58.42	60.53	+5.27%	16,381,700
2026-07-08	57.92	58.87	56.00	57.50	-3.08%	21,829,900
2026-07-07	60.10	60.45	58.16	59.33	-2.74%	18,273,700
2026-07-06	61.77	62.07	60.53	61.00	+0.05%	16,343,700
2026-07-02	61.32	62.26	59.44	60.97	+0.73%	13,553,500
2026-07-01	61.70	63.05	60.53	60.53	-3.75%	15,526,400
2026-06-30	62.98	63.29	62.06	62.89	+2.06%	13,931,700
2026-06-29	61.91	62.35	60.51	61.62	-1.33%	12,286,700
2026-06-26	62.06	63.00	61.64	62.45	-0.56%	24,660,500
2026-06-25	63.23	63.75	61.71	62.80	+1.55%	14,175,100
2026-06-24	62.71	62.79	61.05	61.84	-3.98%	18,531,800
2026-06-23	65.43	65.89	63.70	64.40	-6.95%	16,705,900
2026-06-22	68.50	69.91	68.16	69.21	+0.77%	12,958,900
2026-06-18	69.95	70.62	68.02	68.68	-0.55%	17,963,700
2026-06-17	70.13	72.28	68.84	69.06	-1.55%	16,490,300
2026-06-16	70.58	71.52	69.65	70.15	+0.03%	9,007,500
2026-06-15	71.19	71.88	69.25	70.13	+2.51%	16,652,600
2026-06-12	67.21	68.92	66.83	68.41	+3.12%	12,609,400
2026-06-11	63.03	66.60	62.34	66.34	+6.86%	14,895,400
2026-06-10	63.20	64.78	61.73	62.08	-3.38%	14,778,100
2026-06-09	65.17	66.43	61.85	64.25	+0.53%	15,696,300
2026-06-08	64.61	65.72	63.70	63.91	+0.85%	12,694,000
2026-06-05	67.49	67.49	62.37	63.37	-9.07%	18,101,000
2026-06-04	69.92	71.87	69.05	69.69	-1.34%	11,648,600
2026-06-03	71.65	71.65	69.28	70.64	-1.51%	13,873,000
2026-06-02	67.87	72.09	67.72	71.72	+6.98%	18,969,700
2026-06-01	65.26	67.48	64.48	67.04	+2.02%	10,051,200
2026-05-29	65.43	66.80	64.48	65.71	-0.24%	11,376,700
2026-05-28	63.23	66.06	62.48	65.87	+3.52%	10,288,100
2026-05-27	64.02	64.39	62.87	63.63	-1.13%	8,262,700
2026-05-26	63.04	64.97	63.04	64.36	+3.82%	11,372,000
2026-05-22	62.71	62.71	61.51	61.99	-0.51%	7,856,200
2026-05-21	60.50	63.11	59.76	62.31	+2.37%	10,184,500
2026-05-20	59.19	61.06	58.81	60.87	+3.70%	12,015,900
2026-05-19	59.06	59.93	58.30	58.70	-2.98%	12,142,700
2026-05-18	62.35	63.46	59.71	60.50	-3.98%	14,798,200
2026-05-15	62.19	63.81	61.38	63.01	-4.73%	15,462,600
2026-05-14	66.93	66.93	64.95	66.14	-1.52%	12,618,300
2026-05-13	66.83	68.85	65.87	67.16	+1.71%	17,112,400
2026-05-12	63.61	66.37	62.73	66.03	+2.58%	14,477,500
2026-05-11	62.22	64.98	62.14	64.37	+4.41%	14,852,300
2026-05-08	61.78	62.28	60.70	61.65	+1.72%	12,202,700
2026-05-07	61.63	62.55	60.12	60.61	-0.46%	18,316,100
2026-05-06	60.63	61.28	60.01	60.89	+5.57%	17,655,500
2026-05-05	57.01	57.99	56.25	57.68	+3.80%	13,861,100
2026-05-04	56.20	56.89	55.49	55.57	-1.73%	14,777,200
2026-05-01	57.69	58.17	56.50	56.55	-2.13%	14,899,700
2026-04-30	57.93	58.34	57.02	57.78	+1.49%	16,181,400
2026-04-29	57.98	57.98	56.59	56.93	-2.20%	11,444,700
2026-04-28	59.76	60.20	57.87	58.21	-3.90%	14,754,700
2026-04-27	61.31	61.42	59.37	60.57	-0.79%	15,199,300
2026-04-24	62.07	62.45	59.83	61.05	-0.70%	17,741,600
2026-04-23	62.27	65.20	61.00	61.48	-12.62%	38,773,500
2026-04-22	69.39	70.49	69.17	70.36	+4.13%	14,213,100
2026-04-21	70.00	70.72	67.46	67.57	-3.72%	17,092,800
2026-04-20	69.54	70.97	69.23	70.18	-0.04%	12,297,800
2026-04-17	69.37	70.71	67.79	70.21	+2.83%	20,218,300
2026-04-16	68.87	69.51	67.72	68.28	-0.61%	10,342,700
2026-04-15	67.96	69.46	67.54	68.70	+0.63%	15,405,600
2026-04-14	68.54	68.83	67.57	68.27	+0.35%	12,330,800
2026-04-13	66.85	68.55	66.85	68.03	+0.34%	13,134,100
2026-04-10	67.24	68.41	67.10	67.80	+2.03%	15,706,800
2026-04-09	65.20	66.75	64.65	66.45	+2.07%	12,664,700
2026-04-08	65.25	65.87	64.02	65.10	+7.14%	20,338,000
2026-04-07	60.73	61.12	59.68	60.76	-0.48%	18,276,900
2026-04-06	61.10	61.72	60.40	61.05	-0.54%	8,511,500
2026-04-02	59.04	62.54	59.04	61.38	+0.29%	16,880,000
2026-04-01	60.75	62.05	59.90	61.20	+4.12%	23,684,000
2026-03-31	56.34	59.00	56.26	58.78	+7.56%	18,882,500
2026-03-30	57.58	58.15	54.17	54.65	-2.83%	14,246,700
2026-03-27	55.16	57.17	54.93	56.24	+0.73%	12,327,400
2026-03-26	55.36	56.21	54.90	55.83	-2.21%	16,016,500
2026-03-25	57.83	58.15	56.82	57.09	+1.08%	13,965,000
2026-03-24	54.23	56.63	53.98	56.48	+2.80%	17,123,000
2026-03-23	54.27	55.31	53.24	54.94	+5.47%	24,888,600
2026-03-20	53.07	53.92	51.51	52.09	-2.85%	25,007,300
2026-03-19	52.48	53.99	50.79	53.62	-3.30%	27,550,300
2026-03-18	56.28	56.71	55.04	55.45	-4.54%	17,258,700
2026-03-17	58.25	58.67	57.53	58.09	+0.28%	10,610,300
2026-03-16	57.21	58.26	56.80	57.93	+2.75%	17,824,100
2026-03-13	59.05	59.06	55.98	56.38	-4.78%	21,443,200
2026-03-12	60.64	61.04	58.90	59.21	-3.79%	17,564,000
2026-03-11	61.31	61.77	59.62	61.54	-1.38%	17,754,700
2026-03-10	60.98	63.12	60.73	62.40	+3.16%	16,982,400
2026-03-09	57.26	60.49	55.50	60.49	+1.90%	26,344,800
2026-03-06	60.64	61.20	58.70	59.36	-5.27%	25,912,800
2026-03-05	64.15	64.30	61.37	62.66	-4.96%	23,068,000
2026-03-04	66.88	67.85	65.77	65.93	+0.55%	17,438,500
2026-03-03	64.16	65.69	60.85	65.57	-3.98%	25,564,300
2026-03-02	67.16	68.64	66.41	68.29	+0.31%	15,851,100
2026-02-27	68.39	68.93	66.87	68.08	-0.44%	19,425,700
2026-02-26	68.28	68.60	65.82	68.38	-0.64%	17,726,800
2026-02-25	69.00	69.75	68.14	68.82	+1.38%	16,182,000
2026-02-24	65.40	68.84	64.81	67.88	+3.55%	20,299,300
2026-02-23	64.24	65.93	63.88	65.55	+1.88%	15,631,300
2026-02-20	62.05	64.39	61.90	64.34	+2.83%	14,680,000
2026-02-19	61.43	62.58	60.14	62.57	+0.03%	13,357,900
2026-02-18	62.76	63.18	61.55	62.55	+2.39%	17,244,800
2026-02-17	61.24	61.58	59.20	61.09	-2.78%	12,238,400
2026-02-13	61.15	63.35	60.16	62.84	+1.29%	14,370,600
2026-02-12	65.97	65.98	61.25	62.04	-5.22%	23,459,900
2026-02-11	65.10	65.50	63.07	65.46	+3.48%	15,495,800
2026-02-10	63.25	63.52	62.07	63.26	-0.55%	11,647,400
2026-02-09	61.36	64.17	61.28	63.61	+4.85%	14,752,000
2026-02-06	60.36	61.01	59.71	60.67	+2.45%	20,119,100
2026-02-05	59.95	60.93	58.23	59.22	-4.27%	22,330,400
2026-02-04	64.98	65.65	60.98	61.86	-4.35%	31,834,200
2026-02-03	64.09	64.96	62.60	64.67	+6.44%	31,102,700
2026-02-02	59.88	61.25	59.56	60.76	+0.88%	21,334,600
2026-01-30	61.74	61.92	58.66	60.23	-7.52%	40,774,400
2026-01-29	69.39	69.44	63.11	65.13	+2.36%	48,277,600
2026-01-28	64.13	64.67	62.02	63.63	+1.21%	22,636,500
2026-01-27	61.50	63.18	61.27	62.87	+2.78%	20,123,700
2026-01-26	63.42	63.58	61.10	61.17	+1.26%	31,620,200
2026-01-23	59.75	60.81	58.38	60.41	+2.65%	24,545,800
2026-01-22	60.78	61.75	58.24	58.85	-2.86%	25,597,200
2026-01-21	61.55	62.13	59.75	60.58	+0.85%	25,719,800
2026-01-20	59.10	60.38	58.35	60.07	+2.32%	19,583,600
2026-01-16	58.63	58.85	57.70	58.71	-2.08%	21,629,900
2026-01-15	58.98	60.50	58.70	59.96	-0.65%	18,285,700
2026-01-14	60.21	60.71	59.12	60.35	+1.70%	19,747,500
2026-01-13	60.02	60.09	58.42	59.34	+1.07%	22,060,100
2026-01-12	57.75	58.83	57.16	58.71	+3.86%	20,373,700
2026-01-09	55.45	56.71	54.57	56.53	+4.26%	19,272,700
2026-01-08	54.62	54.62	53.29	54.22	-2.31%	22,333,100
2026-01-07	55.23	55.58	53.85	55.50	-1.16%	20,894,000
2026-01-06	56.01	57.12	55.67	56.15	+3.20%	35,253,300
2026-01-05	53.63	54.45	53.29	54.41	+4.78%	26,935,100
2026-01-02	51.73	52.19	51.00	51.93	+2.24%	11,518,400
2025-12-31	51.30	51.51	50.66	50.79	-1.21%	8,776,800
2025-12-30	52.24	52.38	50.85	51.41	-0.14%	10,055,700
2025-12-29	51.57	52.22	51.17	51.48	-2.94%	15,231,700
2025-12-26	53.05	53.77	52.64	53.04	+2.16%	14,848,300
2025-12-24	51.93	51.99	51.23	51.92	+0.04%	4,073,900
2025-12-23	51.61	52.29	50.99	51.90	+2.49%	14,155,700
2025-12-22	50.00	50.95	49.91	50.64	+3.03%	15,316,600
2025-12-19	48.07	49.64	48.07	49.15	+2.57%	21,954,800
2025-12-18	48.07	48.30	47.32	47.92	+0.21%	15,029,500
2025-12-17	48.11	48.24	47.37	47.82	+0.59%	15,613,000
2025-12-16	47.31	47.68	46.62	47.54	+0.04%	15,481,500
2025-12-15	48.82	48.86	47.39	47.52	+0.30%	15,437,700
2025-12-12	48.76	49.00	46.81	47.38	-1.52%	17,034,900
2025-12-11	46.58	48.32	46.43	48.11	+3.57%	20,741,000
2025-12-10	44.88	46.45	44.69	46.45	+3.68%	17,054,800
2025-12-09	44.13	45.20	43.93	44.80	-0.44%	10,310,100
2025-12-08	45.38	45.72	44.73	45.00	-0.44%	16,538,400
2025-12-05	45.27	45.97	45.12	45.20	+1.32%	20,208,100
2025-12-04	44.03	44.74	43.66	44.61	+0.18%	12,392,100
2025-12-03	44.33	45.09	44.13	44.53	+3.63%	22,864,300
2025-12-02	43.18	43.42	42.31	42.97	-0.23%	11,131,900
2025-12-01	43.40	43.93	43.00	43.07	+0.21%	14,614,800
2025-11-28	42.76	43.41	42.32	42.98	+1.97%	8,848,100
2025-11-26	41.78	42.49	41.56	42.15	+2.63%	13,339,400
2025-11-25	41.24	41.79	40.97	41.07	+0.69%	11,446,600
2025-11-24	39.90	41.12	39.90	40.79	+2.31%	15,241,000
2025-11-21	39.83	40.30	38.85	39.87	+0.61%	18,896,900
2025-11-20	41.90	41.90	39.31	39.63	-3.93%	15,648,000
2025-11-19	40.91	42.22	40.77	41.25	+3.13%	19,873,600
2025-11-18	41.75	41.81	39.94	40.00	+2.56%	23,695,200
2025-11-17	39.99	40.03	38.87	39.00	-2.89%	17,578,500
2025-11-14	39.63	40.67	38.88	40.16	-0.94%	10,358,500
2025-11-13	41.85	41.89	40.21	40.54	-3.04%	10,381,700
2025-11-12	41.47	42.26	41.47	41.81	+1.80%	12,842,900

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+8.25%). Worst month: Apr (-3.39%). Based on 5 years of daily data (2022–2026).

Jan+5.65%
Feb+0.13%
Mar+2.93%
Apr-3.39%
May+4.70%
Jun+1.99%
Jul-0.46%
Aug+5.66%
Sep-1.39%
Oct-2.72%
Nov+8.25%
Dec+2.43%

FAQ · from the current price data · as of 2026-11-10

Quick answers

What is Freeport-McMoran Copper Gold Inc's (FCX) latest close?

60.31 on 2026-11-10, from the Closelook data lake's daily price record.

What is FCX's 52-week high and low?

80.24 high and 38.85 low over the trailing 52 weeks, as of 2026-11-10.

What is Freeport-McMoran Copper Gold Inc's strongest and weakest month historically?

Historically, FCX's strongest calendar month has been Nov (average +8.25%) and its weakest Apr (average -3.39%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1031 daily bars in the Closelook data lake.

What is Freeport-McMoran Copper Gold Inc's Closelooknet score?

48 out of 100 (momentum 45 · quality 56 · valuation 38), as of 2026-11-11. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on FCX?

Up 4.9% at the close: one of the day's strongest moves. As of 2026-11-09. A research diary reading, not advice.

Is FCX above its 50-day and 200-day moving averages?

Freeport-McMoran Copper Gold Inc trades 10.4% below its 50-day and 4.4% below its 200-day moving average (5.0% below its 20-day). As of 2026-11-09.