Comparing Back to the side-by-side chart ↗
Jfrog Ltd (FROG) — Price History
As of 2026-11-10 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 48 out of 100 (momentum 93 · quality 39 · valuation 13), as of 2026-11-11.
- Signal: New 52-week high — At a fresh 52-week high, up 7.1% on the day. (as of 2026-11-09)
- Trend: Jfrog Ltd trades 15.6% above its 50-day and 48.6% above its 200-day moving average. (as of 2026-11-09)
JFrog runs a software supply chain platform that stores, screens and distributes the packages developers pull into their code. Its Artifactory repository holds and manages packages, Curation and Xray screen them for risk before they enter a pipeline, and JFrog ML extends the same platform to data science and machine-learning work.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the FROG overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-10 | 105.00 | 107.14 | 99.69 | 103.55 | -4.28% | 2,215,515 |
| 2026-11-09 | 101.69 | 108.59 | 98.50 | 108.18 | +7.13% | 2,819,200 |
| 2026-11-06 | 94.99 | 102.20 | 89.32 | 100.98 | +35.33% | 7,039,500 |
| 2026-11-05 | 83.58 | 84.65 | 73.97 | 74.62 | -13.57% | 5,266,300 |
| 2026-11-04 | 86.56 | 90.40 | 83.53 | 86.34 | -2.43% | 1,982,700 |
| 2026-11-03 | 84.87 | 88.54 | 84.38 | 88.49 | +3.97% | 1,495,500 |
| 2026-11-02 | 94.39 | 95.60 | 84.17 | 85.11 | -9.83% | 3,029,600 |
| 2026-10-30 | 95.15 | 95.65 | 89.79 | 94.39 | -4.49% | 2,125,000 |
| 2026-10-29 | 96.44 | 100.66 | 94.30 | 98.83 | -1.63% | 1,160,000 |
| 2026-10-28 | 101.65 | 103.40 | 99.65 | 100.47 | +0.01% | 1,412,800 |
| 2026-10-27 | 99.92 | 102.53 | 99.26 | 100.46 | +0.85% | 1,290,700 |
| 2026-10-26 | 101.47 | 102.00 | 96.91 | 99.61 | -1.00% | 1,174,500 |
| 2026-10-23 | 93.63 | 100.83 | 91.72 | 100.62 | +7.17% | 1,899,000 |
| 2026-10-22 | 95.29 | 97.25 | 92.02 | 93.89 | -2.50% | 993,800 |
| 2026-10-21 | 92.86 | 98.12 | 92.61 | 96.30 | +4.25% | 1,243,000 |
| 2026-10-20 | 90.10 | 92.95 | 88.38 | 92.37 | +1.51% | 1,115,500 |
| 2026-10-19 | 86.72 | 92.62 | 85.66 | 91.00 | +7.94% | 2,182,000 |
| 2026-10-16 | 94.81 | 95.97 | 84.02 | 84.31 | -10.82% | 4,657,600 |
| 2026-10-15 | 88.00 | 94.80 | 87.54 | 94.54 | +2.81% | 2,386,800 |
| 2026-10-14 | 96.46 | 100.46 | 91.63 | 91.96 | -7.37% | 2,700,000 |
| 2026-10-13 | 98.46 | 103.39 | 98.00 | 99.28 | +0.26% | 1,787,000 |
| 2026-10-12 | 102.71 | 102.71 | 96.12 | 99.02 | -3.14% | 2,234,000 |
| 2026-10-09 | 98.71 | 102.40 | 98.71 | 102.23 | +5.12% | 1,139,000 |
| 2026-10-08 | 97.60 | 99.87 | 96.83 | 97.25 | -0.92% | 1,116,900 |
| 2026-10-07 | 98.11 | 99.20 | 95.97 | 98.15 | -0.37% | 773,700 |
| 2026-10-06 | 98.92 | 100.38 | 97.32 | 98.51 | +0.66% | 1,095,000 |
| 2026-10-05 | 96.78 | 98.89 | 95.46 | 97.86 | +2.47% | 1,056,600 |
| 2026-10-02 | 97.93 | 100.00 | 94.60 | 95.50 | -2.14% | 1,154,500 |
| 2026-10-01 | 97.64 | 99.75 | 95.77 | 97.59 | +0.57% | 2,128,200 |
| 2026-09-30 | 90.84 | 97.52 | 90.20 | 97.04 | +7.38% | 1,841,500 |
| 2026-09-29 | 88.74 | 90.55 | 87.09 | 90.37 | +1.76% | 1,390,200 |
| 2026-09-28 | 86.74 | 89.22 | 85.03 | 88.81 | -0.41% | 1,560,500 |
| 2026-09-25 | 93.79 | 94.85 | 88.70 | 89.18 | -5.33% | 1,928,800 |
| 2026-09-24 | 91.55 | 95.00 | 90.94 | 94.20 | +2.03% | 1,055,900 |
| 2026-09-23 | 90.46 | 92.83 | 88.52 | 92.33 | +2.65% | 1,242,300 |
| 2026-09-22 | 93.12 | 93.75 | 86.77 | 89.95 | -2.23% | 2,325,000 |
| 2026-09-21 | 93.53 | 95.27 | 91.78 | 92.00 | -0.87% | 1,830,100 |
| 2026-09-18 | 94.98 | 95.12 | 90.89 | 92.81 | -1.24% | 1,962,400 |
| 2026-09-17 | 93.16 | 96.81 | 91.85 | 93.98 | +1.47% | 1,514,100 |
| 2026-09-16 | 93.50 | 95.18 | 90.68 | 92.62 | -2.30% | 1,283,000 |
| 2026-09-15 | 91.17 | 95.19 | 90.26 | 94.80 | +1.94% | 1,777,400 |
| 2026-09-14 | 88.38 | 94.25 | 86.45 | 93.00 | +6.68% | 1,947,700 |
| 2026-09-11 | 88.66 | 90.83 | 86.92 | 87.18 | -1.66% | 1,302,600 |
| 2026-09-10 | 86.79 | 89.54 | 85.52 | 88.65 | +1.52% | 1,026,400 |
| 2026-09-09 | 85.92 | 89.96 | 85.12 | 87.32 | +0.68% | 2,261,200 |
| 2026-09-08 | 84.25 | 88.72 | 81.68 | 86.73 | -0.99% | 1,873,500 |
| 2026-09-04 | 89.75 | 92.12 | 86.95 | 87.60 | -3.32% | 1,660,300 |
| 2026-09-03 | 92.77 | 94.83 | 90.16 | 90.61 | -1.22% | 2,749,500 |
| 2026-09-02 | 92.24 | 92.72 | 88.00 | 91.73 | -0.05% | 2,203,200 |
| 2026-09-01 | 98.60 | 99.70 | 91.29 | 91.78 | -8.28% | 2,737,300 |
| 2026-08-31 | 98.42 | 100.73 | 96.06 | 100.07 | +1.35% | 2,191,900 |
| 2026-08-28 | 103.66 | 105.76 | 98.01 | 98.74 | -5.09% | 2,608,500 |
| 2026-08-27 | 96.40 | 104.83 | 96.40 | 104.03 | +12.10% | 3,824,600 |
| 2026-08-26 | 88.13 | 93.75 | 87.15 | 92.80 | +3.71% | 1,142,700 |
| 2026-08-25 | 92.25 | 93.00 | 87.67 | 89.48 | -0.73% | 1,441,753 |
| 2026-08-24 | 90.80 | 91.36 | 88.43 | 90.14 | -2.16% | 1,121,541 |
| 2026-08-21 | 89.60 | 92.32 | 86.04 | 92.13 | +2.69% | 1,796,700 |
| 2026-08-20 | 90.95 | 91.94 | 88.27 | 89.72 | -1.63% | 1,701,800 |
| 2026-08-19 | 91.21 | 92.17 | 87.39 | 91.21 | -0.43% | 1,922,700 |
| 2026-08-18 | 94.03 | 96.61 | 90.97 | 91.60 | -3.21% | 1,305,100 |
| 2026-08-17 | 95.28 | 96.81 | 93.46 | 94.64 | -1.59% | 1,853,300 |
| 2026-08-14 | 95.67 | 98.47 | 94.58 | 96.17 | +1.07% | 2,427,800 |
| 2026-08-13 | 87.00 | 95.71 | 86.18 | 95.15 | +10.59% | 3,115,800 |
| 2026-08-12 | 86.23 | 89.73 | 85.36 | 86.04 | -0.07% | 2,084,200 |
| 2026-08-11 | 87.86 | 88.85 | 85.84 | 86.10 | -2.33% | 2,120,200 |
| 2026-08-10 | 88.98 | 90.05 | 85.30 | 88.15 | -1.53% | 2,239,400 |
| 2026-08-07 | 96.25 | 96.25 | 84.79 | 89.52 | +7.80% | 4,369,500 |
| 2026-08-06 | 79.86 | 85.48 | 79.50 | 83.04 | -1.75% | 3,118,000 |
| 2026-08-05 | 86.85 | 89.19 | 84.40 | 84.52 | -1.97% | 2,028,500 |
| 2026-08-04 | 82.22 | 86.96 | 82.01 | 86.22 | +4.64% | 1,841,600 |
| 2026-08-03 | 80.54 | 82.69 | 79.53 | 82.40 | +3.27% | 1,983,900 |
| 2026-07-31 | 78.44 | 81.57 | 77.44 | 79.79 | +1.75% | 1,901,700 |
| 2026-07-30 | 74.02 | 78.55 | 73.40 | 78.42 | +7.02% | 2,241,700 |
| 2026-07-29 | 76.90 | 79.22 | 72.27 | 73.28 | -4.13% | 3,729,400 |
| 2026-07-28 | 82.00 | 82.00 | 72.14 | 76.43 | -5.91% | 3,513,600 |
| 2026-07-27 | 82.26 | 83.23 | 80.18 | 81.23 | +1.33% | 908,200 |
| 2026-07-24 | 82.98 | 83.04 | 79.42 | 80.16 | -1.34% | 1,437,100 |
| 2026-07-23 | 80.33 | 81.58 | 78.11 | 81.25 | +1.97% | 1,768,200 |
| 2026-07-22 | 85.46 | 85.85 | 78.88 | 79.68 | -7.95% | 3,843,900 |
| 2026-07-21 | 86.54 | 89.16 | 83.98 | 86.56 | -4.28% | 2,425,700 |
| 2026-07-20 | 88.00 | 93.14 | 87.39 | 90.43 | +2.13% | 1,852,800 |
| 2026-07-17 | 83.26 | 88.61 | 83.07 | 88.54 | +2.32% | 2,017,400 |
| 2026-07-16 | 91.55 | 91.98 | 85.84 | 86.53 | -5.20% | 1,843,300 |
| 2026-07-15 | 93.32 | 93.92 | 88.70 | 91.28 | +0.12% | 1,503,700 |
| 2026-07-14 | 90.30 | 95.91 | 89.33 | 91.17 | -0.92% | 2,238,300 |
| 2026-07-13 | 91.23 | 92.36 | 89.30 | 92.02 | +1.41% | 1,714,900 |
| 2026-07-10 | 96.75 | 96.75 | 89.19 | 90.74 | -4.98% | 1,849,900 |
| 2026-07-09 | 91.95 | 96.74 | 91.34 | 95.50 | +2.99% | 1,954,900 |
| 2026-07-08 | 94.93 | 96.26 | 91.31 | 92.73 | -3.61% | 2,295,700 |
| 2026-07-07 | 98.51 | 99.22 | 92.42 | 96.20 | -1.94% | 2,405,300 |
| 2026-07-06 | 93.38 | 98.93 | 92.00 | 98.10 | +3.47% | 2,437,100 |
| 2026-07-02 | 91.71 | 96.00 | 90.75 | 94.81 | +4.89% | 3,114,100 |
| 2026-07-01 | 92.61 | 92.94 | 88.90 | 90.39 | -0.54% | 2,912,900 |
| 2026-06-30 | 88.62 | 93.12 | 88.51 | 90.88 | +0.88% | 2,943,500 |
| 2026-06-29 | 88.69 | 90.33 | 85.68 | 90.09 | +2.87% | 4,812,100 |
| 2026-06-26 | 78.86 | 87.99 | 78.86 | 87.58 | +11.14% | 26,093,700 |
| 2026-06-25 | 77.27 | 79.76 | 75.15 | 78.80 | +2.79% | 2,217,300 |
| 2026-06-24 | 78.70 | 79.48 | 75.67 | 76.66 | -2.60% | 2,131,800 |
| 2026-06-23 | 78.08 | 80.30 | 77.53 | 78.71 | -1.48% | 1,829,200 |
| 2026-06-22 | 82.06 | 84.30 | 78.80 | 79.89 | -3.42% | 1,572,700 |
| 2026-06-18 | 80.87 | 83.50 | 79.00 | 82.72 | +1.68% | 3,198,900 |
| 2026-06-17 | 78.05 | 84.30 | 77.75 | 81.35 | +3.66% | 2,314,500 |
| 2026-06-16 | 80.39 | 82.66 | 78.10 | 78.48 | -2.38% | 2,562,000 |
| 2026-06-15 | 79.21 | 80.59 | 78.20 | 80.39 | +3.41% | 2,307,000 |
| 2026-06-12 | 79.54 | 80.83 | 76.58 | 77.74 | -0.94% | 1,961,200 |
| 2026-06-11 | 79.86 | 81.76 | 77.27 | 78.48 | -2.34% | 2,418,000 |
| 2026-06-10 | 82.70 | 85.64 | 80.10 | 80.36 | -1.11% | 2,170,400 |
| 2026-06-09 | 84.74 | 85.84 | 79.66 | 81.26 | -5.15% | 2,490,800 |
| 2026-06-08 | 84.81 | 87.86 | 82.98 | 85.67 | +1.99% | 2,447,700 |
| 2026-06-05 | 85.41 | 86.00 | 82.84 | 84.00 | -2.51% | 2,399,600 |
| 2026-06-04 | 82.90 | 86.42 | 81.00 | 86.16 | +2.74% | 1,800,900 |
| 2026-06-03 | 85.80 | 86.17 | 82.80 | 83.86 | -4.76% | 2,064,600 |
| 2026-06-02 | 84.56 | 89.16 | 83.73 | 88.05 | -0.29% | 3,660,600 |
| 2026-06-01 | 80.12 | 88.57 | 79.82 | 88.31 | +11.11% | 4,130,500 |
| 2026-05-29 | 74.20 | 79.87 | 73.82 | 79.48 | +9.22% | 3,328,200 |
| 2026-05-28 | 73.50 | 74.19 | 72.01 | 72.77 | +1.95% | 1,422,600 |
| 2026-05-27 | 72.25 | 73.04 | 70.34 | 71.38 | -2.23% | 1,385,800 |
| 2026-05-26 | 74.00 | 75.08 | 71.03 | 73.01 | -1.32% | 2,550,900 |
| 2026-05-22 | 72.40 | 74.17 | 71.68 | 73.99 | +3.57% | 2,235,400 |
| 2026-05-21 | 72.20 | 73.13 | 70.87 | 71.44 | -2.71% | 1,356,300 |
| 2026-05-20 | 69.54 | 73.72 | 68.75 | 73.43 | +3.96% | 3,161,400 |
| 2026-05-19 | 68.77 | 70.83 | 67.36 | 70.63 | +4.01% | 2,686,800 |
| 2026-05-18 | 65.90 | 68.38 | 65.50 | 67.91 | +2.65% | 1,656,200 |
| 2026-05-15 | 64.99 | 67.47 | 63.91 | 66.16 | +1.66% | 1,732,900 |
| 2026-05-14 | 64.89 | 65.61 | 62.01 | 65.08 | +1.40% | 2,563,400 |
| 2026-05-13 | 67.90 | 67.90 | 63.62 | 64.18 | -4.99% | 3,306,800 |
| 2026-05-12 | 68.34 | 68.78 | 65.17 | 67.55 | -2.12% | 3,853,400 |
| 2026-05-11 | 69.01 | 71.65 | 66.82 | 69.01 | -2.18% | 3,930,900 |
| 2026-05-08 | 66.35 | 72.06 | 62.51 | 70.55 | +23.73% | 9,196,300 |
| 2026-05-07 | 55.95 | 57.82 | 55.00 | 57.02 | +5.97% | 4,855,800 |
| 2026-05-06 | 53.59 | 53.89 | 51.62 | 53.81 | -1.10% | 2,177,200 |
| 2026-05-05 | 52.83 | 54.69 | 52.16 | 54.41 | +3.48% | 2,447,200 |
| 2026-05-04 | 49.89 | 52.93 | 49.89 | 52.58 | +5.39% | 2,241,200 |
| 2026-05-01 | 48.07 | 50.92 | 48.07 | 49.89 | +7.43% | 2,230,700 |
| 2026-04-30 | 46.15 | 46.72 | 44.96 | 46.44 | +0.37% | 2,183,700 |
| 2026-04-29 | 45.46 | 46.86 | 44.50 | 46.27 | +1.69% | 2,186,300 |
| 2026-04-28 | 46.34 | 47.50 | 44.77 | 45.50 | -1.47% | 2,794,400 |
| 2026-04-27 | 45.27 | 47.06 | 45.23 | 46.18 | +2.06% | 1,727,500 |
| 2026-04-24 | 44.34 | 45.29 | 43.50 | 45.25 | +2.91% | 1,331,200 |
| 2026-04-23 | 45.25 | 46.24 | 42.93 | 43.97 | -6.07% | 2,172,000 |
| 2026-04-22 | 46.72 | 47.55 | 45.84 | 46.81 | +1.54% | 974,200 |
| 2026-04-21 | 45.76 | 47.38 | 45.67 | 46.10 | +1.19% | 1,701,800 |
| 2026-04-20 | 44.00 | 45.65 | 43.71 | 45.56 | +3.26% | 1,226,200 |
| 2026-04-17 | 44.34 | 44.97 | 43.33 | 44.12 | +1.15% | 3,311,300 |
| 2026-04-16 | 44.06 | 44.50 | 42.41 | 43.62 | +1.75% | 2,331,200 |
| 2026-04-15 | 42.15 | 43.94 | 41.10 | 42.87 | -3.36% | 5,790,000 |
| 2026-04-14 | 45.06 | 46.19 | 43.47 | 44.36 | -1.92% | 1,614,600 |
| 2026-04-13 | 42.98 | 45.33 | 42.40 | 45.23 | +4.65% | 2,296,200 |
| 2026-04-10 | 44.37 | 44.37 | 41.73 | 43.22 | -2.79% | 2,567,500 |
| 2026-04-09 | 46.25 | 46.46 | 41.81 | 44.46 | -4.71% | 4,495,300 |
| 2026-04-08 | 51.66 | 52.00 | 46.40 | 46.66 | -4.93% | 2,734,600 |
| 2026-04-07 | 49.33 | 50.48 | 48.10 | 49.08 | -0.47% | 1,860,700 |
| 2026-04-06 | 50.40 | 51.25 | 48.50 | 49.31 | -2.57% | 1,652,400 |
| 2026-04-02 | 47.57 | 51.32 | 47.57 | 50.61 | +4.44% | 2,766,700 |
| 2026-04-01 | 47.56 | 49.64 | 46.75 | 48.46 | +3.26% | 3,265,000 |
| 2026-03-31 | 43.96 | 47.06 | 43.89 | 46.93 | +9.75% | 3,212,700 |
| 2026-03-30 | 43.16 | 44.34 | 42.01 | 42.76 | -1.33% | 2,683,100 |
| 2026-03-27 | 44.45 | 45.17 | 41.52 | 43.34 | -7.62% | 3,807,300 |
| 2026-03-26 | 46.42 | 49.10 | 46.42 | 46.91 | -0.47% | 2,737,100 |
| 2026-03-25 | 44.54 | 48.00 | 44.16 | 47.13 | +10.17% | 5,298,500 |
| 2026-03-24 | 44.27 | 44.80 | 41.50 | 42.78 | +0.33% | 2,380,600 |
| 2026-03-23 | 41.91 | 44.45 | 41.00 | 42.64 | +0.88% | 2,128,900 |
| 2026-03-20 | 43.39 | 43.39 | 41.02 | 42.27 | -2.74% | 10,008,800 |
| 2026-03-19 | 43.60 | 44.66 | 43.12 | 43.46 | -0.93% | 2,266,800 |
| 2026-03-18 | 43.75 | 44.54 | 43.51 | 43.87 | +0.09% | 1,402,800 |
| 2026-03-17 | 42.90 | 44.58 | 42.86 | 43.83 | +1.72% | 1,488,500 |
| 2026-03-16 | 42.59 | 43.77 | 42.50 | 43.09 | +4.92% | 2,653,900 |
| 2026-03-13 | 41.62 | 42.79 | 40.51 | 41.07 | -1.96% | 1,797,300 |
| 2026-03-12 | 41.63 | 43.12 | 40.47 | 41.89 | +0.10% | 2,023,100 |
| 2026-03-11 | 40.96 | 42.22 | 40.90 | 41.85 | +2.30% | 1,696,400 |
| 2026-03-10 | 42.48 | 42.70 | 40.07 | 40.91 | -3.01% | 1,691,727 |
| 2026-03-09 | 40.27 | 42.27 | 39.90 | 42.18 | +3.92% | 2,725,476 |
| 2026-03-06 | 40.96 | 42.47 | 39.76 | 40.59 | -1.24% | 3,882,200 |
| 2026-03-05 | 39.49 | 42.38 | 39.49 | 41.10 | +4.87% | 4,617,400 |
| 2026-03-04 | 40.91 | 42.16 | 39.03 | 39.19 | -7.22% | 4,369,100 |
| 2026-03-03 | 40.15 | 42.81 | 39.65 | 42.24 | +1.59% | 3,141,900 |
| 2026-03-02 | 39.77 | 41.73 | 38.81 | 41.58 | +3.56% | 3,010,700 |
| 2026-02-27 | 39.65 | 40.22 | 38.50 | 40.15 | -3.39% | 4,849,400 |
| 2026-02-26 | 40.06 | 42.73 | 39.86 | 41.56 | +7.22% | 4,484,400 |
| 2026-02-25 | 37.46 | 39.72 | 36.99 | 38.76 | +4.22% | 5,841,500 |
| 2026-02-24 | 34.99 | 37.24 | 34.05 | 37.19 | +7.02% | 7,738,100 |
| 2026-02-23 | 38.08 | 38.15 | 34.43 | 34.75 | -7.95% | 8,309,500 |
| 2026-02-20 | 50.06 | 51.84 | 37.32 | 37.75 | -24.94% | 15,079,100 |
| 2026-02-19 | 47.87 | 50.62 | 47.03 | 50.29 | +5.63% | 2,257,400 |
| 2026-02-18 | 47.76 | 49.33 | 46.67 | 47.61 | +0.09% | 2,013,000 |
| 2026-02-17 | 50.88 | 51.65 | 46.44 | 47.56 | -7.96% | 5,705,100 |
| 2026-02-13 | 52.98 | 56.34 | 51.29 | 51.68 | -3.04% | 7,972,700 |
| 2026-02-12 | 52.00 | 54.57 | 51.72 | 53.30 | +2.51% | 6,207,200 |
| 2026-02-11 | 52.76 | 53.80 | 50.10 | 51.99 | -2.27% | 2,885,300 |
| 2026-02-10 | 52.00 | 54.22 | 51.50 | 53.20 | +3.80% | 3,022,700 |
| 2026-02-09 | 48.28 | 52.29 | 47.40 | 51.25 | +6.79% | 3,610,100 |
| 2026-02-06 | 48.72 | 49.77 | 45.73 | 47.99 | +0.71% | 3,499,800 |
| 2026-02-05 | 51.12 | 53.48 | 46.88 | 47.65 | -8.37% | 5,826,900 |
| 2026-02-04 | 51.62 | 52.45 | 49.50 | 52.00 | +0.39% | 2,447,400 |
| 2026-02-03 | 54.92 | 55.27 | 50.20 | 51.80 | -6.70% | 3,667,200 |
| 2026-02-02 | 54.89 | 56.61 | 53.96 | 55.52 | +1.31% | 1,499,400 |
| 2026-01-30 | 55.12 | 57.16 | 54.05 | 54.80 | -1.14% | 1,654,400 |
| 2026-01-29 | 58.72 | 58.84 | 54.15 | 55.43 | -7.73% | 2,817,300 |
| 2026-01-28 | 59.49 | 61.40 | 59.38 | 60.08 | +1.53% | 1,227,300 |
| 2026-01-27 | 60.25 | 60.95 | 58.57 | 59.17 | -0.77% | 1,623,900 |
| 2026-01-26 | 58.74 | 61.31 | 58.45 | 59.63 | +2.05% | 2,157,900 |
| 2026-01-23 | 56.89 | 59.19 | 55.94 | 58.43 | +2.58% | 1,355,900 |
| 2026-01-22 | 54.62 | 57.88 | 54.41 | 56.96 | +5.19% | 2,601,700 |
| 2026-01-21 | 55.86 | 56.42 | 53.38 | 54.15 | -3.13% | 3,078,400 |
| 2026-01-20 | 55.91 | 57.45 | 55.50 | 55.90 | -1.74% | 1,242,200 |
| 2026-01-16 | 58.43 | 58.78 | 56.61 | 56.89 | -1.93% | 1,545,200 |
| 2026-01-15 | 56.73 | 58.20 | 56.16 | 58.01 | +2.93% | 2,031,700 |
| 2026-01-14 | 58.25 | 58.40 | 54.27 | 56.36 | -4.04% | 2,595,600 |
| 2026-01-13 | 58.00 | 59.40 | 56.88 | 58.73 | +1.63% | 1,452,700 |
| 2026-01-12 | 58.95 | 59.26 | 57.26 | 57.79 | -2.50% | 1,695,100 |
| 2026-01-09 | 60.15 | 61.20 | 59.17 | 59.27 | -1.35% | 1,162,500 |
| 2026-01-08 | 62.47 | 62.85 | 58.54 | 60.08 | -4.57% | 1,598,400 |
| 2026-01-07 | 59.66 | 63.33 | 59.06 | 62.96 | +6.39% | 2,203,600 |
| 2026-01-06 | 58.70 | 60.09 | 57.58 | 59.18 | +0.53% | 1,793,200 |
| 2026-01-05 | 59.35 | 60.55 | 58.76 | 58.87 | -1.18% | 1,506,900 |
| 2026-01-02 | 62.98 | 63.07 | 57.18 | 59.57 | -4.63% | 3,532,300 |
| 2025-12-31 | 65.13 | 65.44 | 62.30 | 62.46 | -4.60% | 2,050,800 |
| 2025-12-30 | 65.90 | 66.30 | 65.12 | 65.47 | -0.89% | 695,600 |
| 2025-12-29 | 66.10 | 66.55 | 65.69 | 66.06 | -1.30% | 715,200 |
| 2025-12-26 | 66.56 | 66.99 | 65.77 | 66.93 | +0.18% | 491,400 |
| 2025-12-24 | 66.66 | 67.41 | 66.12 | 66.81 | +0.23% | 573,500 |
| 2025-12-23 | 67.81 | 67.82 | 66.03 | 66.66 | -2.13% | 1,295,300 |
| 2025-12-22 | 67.11 | 68.38 | 67.07 | 68.11 | +1.95% | 1,413,800 |
| 2025-12-19 | 65.96 | 66.84 | 64.01 | 66.81 | +1.66% | 3,970,200 |
| 2025-12-18 | 65.77 | 67.36 | 64.82 | 65.72 | +2.70% | 2,341,900 |
| 2025-12-17 | 65.95 | 66.92 | 63.27 | 63.99 | -2.02% | 2,518,600 |
| 2025-12-16 | 65.06 | 66.86 | 64.30 | 65.31 | -1.27% | 1,820,600 |
| 2025-12-15 | 69.31 | 69.89 | 65.26 | 66.15 | -4.10% | 2,288,300 |
| 2025-12-12 | 68.59 | 69.97 | 67.45 | 68.98 | +0.94% | 2,902,100 |
| 2025-12-11 | 68.56 | 69.20 | 67.55 | 68.34 | -0.57% | 2,687,300 |
| 2025-12-10 | 68.50 | 70.43 | 68.00 | 68.73 | -0.15% | 2,885,400 |
| 2025-12-09 | 65.05 | 68.91 | 64.52 | 68.83 | +6.25% | 3,260,300 |
| 2025-12-08 | 64.69 | 66.23 | 63.67 | 64.78 | +0.02% | 2,511,800 |
| 2025-12-05 | 62.76 | 65.20 | 62.05 | 64.77 | +4.27% | 3,237,800 |
| 2025-12-04 | 63.00 | 64.00 | 61.08 | 62.12 | -0.74% | 1,962,200 |
| 2025-12-03 | 60.60 | 62.62 | 60.21 | 62.58 | +1.54% | 1,142,800 |
| 2025-12-02 | 60.09 | 62.65 | 59.27 | 61.63 | +3.20% | 1,864,600 |
| 2025-12-01 | 60.66 | 60.89 | 59.41 | 59.72 | -2.07% | 1,122,500 |
| 2025-11-28 | 61.09 | 62.00 | 60.68 | 60.98 | +0.02% | 467,200 |
| 2025-11-26 | 62.70 | 62.74 | 60.48 | 60.97 | -2.84% | 1,042,200 |
| 2025-11-25 | 60.56 | 62.94 | 60.28 | 62.75 | +2.52% | 1,181,300 |
| 2025-11-24 | 58.43 | 61.45 | 58.25 | 61.21 | +3.36% | 1,596,200 |
| 2025-11-21 | 59.30 | 59.70 | 56.40 | 59.22 | -0.05% | 1,326,600 |
| 2025-11-20 | 62.02 | 62.50 | 58.63 | 59.25 | -2.65% | 2,107,700 |
| 2025-11-19 | 58.08 | 61.34 | 58.00 | 60.86 | +4.77% | 2,390,100 |
| 2025-11-18 | 56.54 | 58.54 | 56.54 | 58.09 | +2.15% | 1,826,800 |
| 2025-11-17 | 59.09 | 59.48 | 56.55 | 56.87 | -3.76% | 1,175,300 |
| 2025-11-14 | 58.00 | 60.17 | 57.80 | 59.09 | -0.82% | 1,216,500 |
| 2025-11-13 | 61.31 | 61.77 | 58.44 | 59.58 | -3.39% | 1,774,200 |
| 2025-11-12 | 64.00 | 65.10 | 61.30 | 61.67 | -3.66% | 2,138,500 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+41.85%). Worst month: Feb (-12.01%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-11-10
Quick answers
What is Jfrog Ltd's (FROG) latest close?
103.55 on 2026-11-10, from the Closelook data lake's daily price record.
What is FROG's 52-week high and low?
108.59 high and 34.05 low over the trailing 52 weeks, as of 2026-11-10.
What is Jfrog Ltd's strongest and weakest month historically?
Historically, FROG's strongest calendar month has been May (average +41.85%) and its weakest Feb (average -12.01%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 613 daily bars in the Closelook data lake.
What is Jfrog Ltd's Closelooknet score?
48 out of 100 (momentum 93 · quality 39 · valuation 13), as of 2026-11-11. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on FROG?
New 52-week high: At a fresh 52-week high, up 7.1% on the day. As of 2026-11-09. A research diary reading, not advice.
Is FROG above its 50-day and 200-day moving averages?
Jfrog Ltd trades 15.6% above its 50-day and 48.6% above its 200-day moving average (15.0% above its 20-day). As of 2026-11-09.