—
C+
C+ The full Closelooknet — membership. Open the C+ overview

Freshpet Inc (FRPT) — chart, structure and Closelooknet read

The Closelooknet read

Freshpet makes refrigerated fresh food and treats for dogs and cats, sold under the Freshpet, Dognation and Dog Joy names. It reaches shoppers through its own branded fridges placed in grocery, mass, club, pet-specialty and international stores, plus online.

Detail below: the desk's view, the earnings record, peers and the company snapshot; daily prices on the price-history tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Pick a ticker to load its detail page.

Signals for this name

Every Closelooknet reading that exists for FRPT, from the same nightly bakes the boards use. Research diary readings, not advice.

Versus its index HALO Growth 100 — the name, its sleeve and the index over day, week and month

Versus its index

The name against its Closelooknet index and its own sleeve — equal-weight, nightly closes.

HALO Growth 100 · as of 2026-11-10

DayWeekMonth3 months
FRPT−4.1%−7.2%−1.0%−10.6%
Better Food, Clean Label & Functional−1.4%−1.9%+3.9%—
HALO Growth 100−1.0%−0.1%+1.9%—

Against the index: 7.1 pts behind on the week, 2.9 pts behind on the month; against its Better Food, Clean Label & Functional sleeve 4.9 pts behind on the month.

Returns from the index workers’ nightly closes; equal-weight sleeves. A relative reading from the research diary, not advice.

Weather around the name 4 macro readings: Money Temperature, Factor regime, Sector × region …

The weather around this name

Macro readings that apply by membership — the regime, the factor tape, the sector cell, the funding backdrop.

  • Money Temperature Composite 48/100 · S&P 500 fund at 51, above its 200-day averageEight instruments scored on position, momentum, volume, volatility and fragility — the regime every name trades inside. Temperature lab → 2026-11-10
  • Factor regime Defensive rotation — low-vol leading, regime-change watchMomentum against low volatility (SPMO / SPLV): below its 50-day trend, 67th percentile of the window, -18.1% over 20 sessions. Factor regime → 2026-11-10
  • Sector × region Consumer staples in US: +2.3% week · +7.8% month · +7.7% quarter · +10.9% yearThe Sector Engine cell this name lives in, from XLP.US; the 11 × 4 matrix shows where its sector is being bought and where it is being sold. Sector Engine → 2026-11-10
  • Sovereign pressure Index -1.67 · down 1.71 over 21 sessionsG7 long-end yields, 10s30s and the slope — the funding weather for every balance sheet on this site. Sovereign pressure → 2026-11-09
How it trades on rate days beta 1.03 to TLT · on the worst bond days it held up better than the market

How it trades on rate days

How FRPT has moved when long-dated Treasury yields rise — measured against TLT, the 20+ year Treasury fund.

  • Beta to long bonds, 1 year 1.03 — moves strongly with bonds for every 1% move in TLT (20+ year Treasuries), Freshpet Inc moved 1.03% on average · correlation 0.21 · higher than 82% of US names
  • Beta, last 3 months 1.45 more rate-sensitive lately than over the year
  • On the 10 worst bond days −0.25% on average against −0.72% for the S&P 500 the 10 sessions of the past year in which TLT fell most, i.e. long yields rose most
  • Latest of those days −4.07% TLT −1.32% that day 2026-11-10

Daily total returns from the adjusted price series; a TLT down day is a day long yields rose. Beta = the average move of the name for a 1% move in TLT. Past sensitivity, not a forecast. An investment diary, not a recommendation.

Who it is priced against HALO Growth 100 · Better Food, Clean Label & Functional · 8 names with week and year-to-date

Peer group

HALO Growth 100 · Better Food, Clean Label & Functional

Flavour and fragrance houses, premium-format restaurants, functional-beverage challengers. Where consumer behaviour is actually changing.

Compared against FRPT on the nightly bakes; the Peers tab ranks the cohort on the Closelooknet scores where it exists.

Company snapshot — Freshpet Inc

FRPT in five paragraphs: what it makes and sells, where it sits in the Closelooknet stack, who it is priced against, why we track it, what we watch. Research diary, not advice.

What it does
Freshpet makes refrigerated fresh food and treats for dogs and cats, sold under the Freshpet, Dognation and Dog Joy names. It reaches shoppers through its own branded fridges placed in grocery, mass, club, pet-specialty and international stores, plus online. The company is based in Bedminster, New Jersey, and sells across the United States, Canada and Europe.
Where it sits in the stack
Freshpet sits in our HALO Growth 100, the diary's growth index for names outside the megacaps, within the Better Food, Clean Label & Functional sleeve that tracks shifting consumer habits. It is a customer of grocery and retail shelf space rather than of any technology stack, competing for the fridge footprint that carries its products into stores.
Who it is priced against
Closelooknet's peer group places it with names riding the same shift in consumer behaviour: Sprouts Farmers Market, Chipotle, Givaudan, Symrise, Dutch Bros, CAVA, Bellring Brands and ELF Beauty. The market also names Nestlé Purina, the larger incumbent in packaged pet food, as a comparison.
Why Closelooknet tracks it
It holds a seat in the HALO Growth 100. Its Closelooknet score flags momentum as the module to watch, and the diary's chart readings show the shares trading below both their 50-day and 200-day levels and well off their high, which is consistent with that weak momentum reading.
What the diary watches
The diary watches whether the shares stabilise against their moving averages, and whether larger pet-food incumbents build out refrigerated fresh lines that compete for the same fridge space.

Freshpet Inc (FRPT) trades on US exchanges, classified under Consumer Defensive. Constituent of HALO Growth 100.

The Closelooknet company score reads 49/100 composite (momentum 54, quality 43, valuation 34) across 7 modules — the full breakdown, chart structure and analog history load live above.

Written from the company’s public profile and Closelooknet’s own readings, 2026-09-17. Descriptive, refreshed with the registry; corrections welcome via the imprint. closelook.net is an investment research diary — market structure, index membership and scores are our own readings, not investment advice. Related: index compare · sector dispersion · scanner.

The Street on this name 1 analyst action on the wire · latest: price target by Deutsche Bank, 2026-10-21 · last print 2026-11-04

The Street on this name

Analyst actions and the latest print for FRPT from the Closelooknet wires — third-party opinions on the record, not our readings.

  • Price target Deutsche Bank — target 67 from 70 Target cut to $67 from $70 (+4.3% to spot) 2026-10-21
  • Latest print EPS 0.58 against 0.39 expected — a +49.9% beat 2026-11-04

1 action on the analyst wire since 2026-08-13: 1 target change. Analyst wire → · Earnings wire →

Dividends and capital return no distribution in twelve months

Dividends and capital return

What FRPT pays out and buys back — distributions read from the price series, money terms from the filings.

  • Distributions No cash distribution recorded in the price series over the last three years
  • Share count +11.5% in FY2025 14 m USD of stock-based compensation in the year

Per-share amounts are derived from the adjusted price series in the listing currency, so dates sit within days of the ex-date; filing figures come from the fundamentals feed for the last reported fiscal year. An investment diary, not a recommendation.

FAQ · from the current data · as of 2026-11-11

Quick answers

What is Freshpet Inc (FRPT)?

Freshpet Inc trades as FRPT on the US exchange (US) and is classified under Consumer Defensive in the Closelooknet research universe, as of the registry build of 2026-11-11.

Is FRPT in a Closelooknet index?

Yes — Freshpet Inc is a constituent of HALO Growth 100, as of 2026-11-11.

What is Freshpet Inc's Closelooknet composite score?

49 out of 100, with momentum 54, quality 43 and valuation 34 sub-scores, as of 2026-11-11. Scores are Closelooknet's own research readings, not ratings or investment advice.

Where does FRPT trade against its moving averages?

Freshpet Inc trades 4.5% above its 50-day and 5.5% above its 200-day moving average (1.3% above its 20-day). As of 2026-11-09 — a technical state from the nightly Closelooknet bake, not advice. The Technical tab carries the full row.

How is FRPT doing against its Closelooknet index?

Over the past month Freshpet Inc is −1.0% against +1.9% for the HALO Growth 100 — 2.9 points behind its index, as of 2026-11-10. Its Better Food, Clean Label & Functional sleeve is +3.9% over the same month. The “Versus its index” table on this page carries the day, the week and the month for the name, its sleeve and the index.

How does Freshpet Inc compare with its peers?

Against its peer group (HALO Growth 100 · Better Food, Clean Label & Functional), Freshpet Inc (FRPT) sits 21.7% below its 52-week high, 4.5% above its 50-day average; ELF Beauty Inc (ELF) is 19.2% below, Sprouts Farmers Market LLC (SFM) is 56.6% below, Givaudan SA (GIVN.SW) is 1.7% below, as of 2026-11-09. Put any of them next to FRPT in the chart grid (2×1 or 2×2) and the page lays the companies side by side: performance, trend, valuation, margins and our money-flow reading.

How does Freshpet Inc trade when bond yields rise?

Over the past year Freshpet Inc had a beta of 1.03 to TLT, the long-dated Treasury fund — it moves strongly with bonds, higher than 82% of US names. On the 10 sessions in which long bonds fell most it moved −0.25% on average, against −0.72% for the S&P 500. As of 2026-11-10; The "How it trades on rate days" block on this page carries the lines.

What does Freshpet Inc do?

Freshpet makes refrigerated fresh food and treats for dogs and cats, sold under the Freshpet, Dognation and Dog Joy names. It reaches shoppers through its own branded fridges placed in grocery, mass, club, pet-specialty and international stores, plus online. The company is based in Bedminster, New Jersey, and sells across the United States, Canada and Europe. Closelooknet's peer group places it with names riding the same shift in consumer behaviour: Sprouts Farmers Market, Chipotle, Givaudan, Symrise, Dutch Bros, CAVA, Bellring Brands and ELF Beauty. The market also names Nestlé Purina, the larger incumbent in packaged pet food, as a comparison. (Company snapshot of 2026-09-17.)

Where does Freshpet Inc sit in the AI build-out?

Freshpet sits in our HALO Growth 100, the diary's growth index for names outside the megacaps, within the Better Food, Clean Label & Functional sleeve that tracks shifting consumer habits. It is a customer of grocery and retail shelf space rather than of any technology stack, competing for the fridge footprint that carries its products into stores. It holds a seat in the HALO Growth 100. Its Closelooknet score flags momentum as the module to watch, and the diary's chart readings show the shares trading below both their 50-day and 200-day levels and well off their high, which is consistent with that weak momentum reading. (Company snapshot of 2026-09-17.)

Does Freshpet Inc pay a dividend?

No cash distribution shows in Freshpet Inc’s price series over the last three years. The share count rose 11.5% over the fiscal year. As of 2026-11-10; the "Dividends and capital return" block on this page carries the lines.

What has Wall Street done on Freshpet Inc recently?

The most recent analyst action on Freshpet Inc on the Closelooknet wire is a price target by Deutsche Bank on 2026-10-21 (target 67 from 70). 1 action on the analyst wire since 2026-08-13: 1 target change. Its latest earnings print on the wire, 2026-11-04: EPS 0.58 against 0.39 expected — a +49.9% beat. Analyst actions are third-party opinions recorded by the wire, not Closelooknet readings. The “The Street on this name” block on this page lists the moves; the full feeds are the analyst wire and the earnings wire.

What does this page show?

A live price chart with SMA overlays and drawing tools for FRPT, performance metrics, index-membership context and the Closelooknet structure read — an investment research diary view, not investment advice.

How to use this chart

Toolbar

  • Range — 1M to MAX on daily closes. 1D/5D switch a US stock cell to 5-minute intraday bars; index and foreign cells fall back to 1M daily with a note.
  • Grid — 1×1 up to 2×2. Cells are synchronized: pan or zoom one and the others follow the same dates; the crosshair tracks across all of them. 4 INDICES loads Rubin · HALO · AEI · AW40 side by side.
  • Type / Scale — OHLC, line or area; linear or log price axis.

Picking a series

  • Tap the box in a cell's header to browse every Closelooknet series — headline indices, sub-indices, sectors, layers of all six families — plus the constituents.
  • Or type any ticker (NVDA, 7203.T, ASML.AS …) and press Enter — it charts in the cell straight from our data lake.

Studies

  • Overlays / Oscillators rows toggle the standard set (SMA, Bollinger, RSI, MACD …) per cell.
  • Levels (stock cells) draws the structure engine's support lines — regression bands, pivot cluster, SMA-200, the active fib zone.

Drawing

  • Tap a tool (Trend, Ray, H-Line, Fib, Channel, Rect, Note), then tap the chart once per point — the shape follows your finger or cursor between taps. The chart stops panning while a tool is armed; tap the tool again to release.
  • Drawings save per symbol in this browser and travel between the terminal and the asset page.
  • Delete key removes the selected drawing · Escape cancels a half-placed one · Clear wipes the symbol.

Wave counts

  • Wave places an Elliott count: tap the origin, then each wave end. Press Enter to stop early (inside wave 3 is fine) — dotted ghost targets sketch the remaining waves at guideline ratios.
  • On stocks the scanner's machine count appears automatically in grey — it is fully editable: drag any point, double-tap a label to remove it, Delete to dismiss it for good, Adopt to bring the machine's proposal back.
  • The sequence picker switches 1-5 / A-B-C / A-E / W-X-Y-Z; 1 2 3 cycles the degree; Subdiv starts a one-degree-smaller child count inside a wave.

Sharing

  • Card exports the cell as a branded PNG — chart, drawings and levels exactly as shown.

Related in the Closelooknet universe

same Closelooknet index seat first, then Packaged Foods. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.