Eli Lilly and Company (LLY) — Price History

As of 2026-11-10 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 64 out of 100 (momentum 91 · quality 90 · valuation 22), as of 2026-11-11.
Signal: Up 4.3% at the close — Above both trend lines; one of the day's strongest moves. (as of 2026-11-09)
Trend: Eli Lilly and Company trades 15.8% above its 50-day and 28.2% above its 200-day moving average. (as of 2026-11-09)
Index seat: HALO Growth 100

Eli Lilly discovers, develops and markets pharmaceutical products across cardiometabolic health, oncology, immunology and neuroscience, including insulin lines, Mounjaro, Trulicity, Zepbound, Verzenio and Ebglyss. It sells in the United States, Europe, China, Japan and other markets, often through collaborations and licensing deals with other firms.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the LLY overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-10	1408.49	1438.88	1400.00	1432.29	+1.44%	2,824,400
2026-11-09	1365.40	1419.67	1364.58	1411.95	+4.28%	4,029,800
2026-11-06	1350.45	1377.28	1333.22	1354.00	-0.79%	3,803,200
2026-11-05	1434.00	1453.00	1364.73	1364.73	-3.76%	4,878,900
2026-11-04	1440.00	1445.96	1401.59	1417.99	+0.61%	3,637,300
2026-11-03	1399.63	1437.00	1393.47	1409.38	-0.11%	2,841,300
2026-11-02	1393.15	1421.99	1382.02	1410.99	-0.46%	3,730,600
2026-10-30	1428.83	1449.68	1408.36	1417.54	+3.19%	5,247,800
2026-10-29	1332.73	1408.38	1330.00	1373.70	+6.63%	4,373,500
2026-10-28	1268.55	1299.43	1260.34	1288.30	+0.50%	2,052,000
2026-10-27	1273.50	1297.92	1272.07	1281.91	+0.22%	1,848,700
2026-10-26	1286.39	1296.90	1273.73	1279.14	+0.45%	2,105,600
2026-10-23	1304.15	1307.92	1257.62	1273.46	-2.54%	2,275,800
2026-10-22	1281.76	1321.21	1275.10	1306.69	+2.83%	2,654,400
2026-10-21	1266.91	1279.28	1261.08	1270.75	-1.01%	1,875,800
2026-10-20	1263.50	1311.75	1260.17	1283.66	+3.49%	2,966,500
2026-10-19	1243.39	1259.75	1239.10	1240.34	-1.33%	1,959,500
2026-10-16	1256.00	1274.56	1251.25	1257.03	+0.43%	2,412,800
2026-10-15	1235.04	1275.88	1230.66	1251.61	+3.55%	3,752,100
2026-10-14	1177.87	1216.71	1174.24	1208.74	+3.62%	3,162,600
2026-10-13	1190.70	1193.30	1158.41	1166.51	-1.36%	1,843,200
2026-10-12	1181.24	1188.70	1172.81	1182.62	+0.28%	1,252,000
2026-10-09	1153.56	1179.82	1151.67	1179.27	+0.83%	1,392,100
2026-10-08	1183.50	1186.09	1131.21	1169.60	-1.61%	3,090,500
2026-10-07	1173.62	1206.63	1166.00	1188.72	+2.70%	2,303,500
2026-10-06	1147.15	1177.07	1139.98	1157.49	+1.26%	2,131,000
2026-10-05	1150.76	1165.73	1139.50	1143.12	+0.02%	1,976,600
2026-10-02	1153.82	1164.92	1136.66	1142.85	-0.61%	2,052,300
2026-10-01	1155.00	1158.72	1139.85	1149.85	-0.62%	2,172,500
2026-09-30	1186.49	1215.00	1155.27	1157.08	-2.33%	3,407,700
2026-09-29	1186.05	1192.94	1168.47	1184.63	-0.01%	1,658,100
2026-09-28	1180.30	1194.09	1172.56	1184.78	+0.11%	1,971,200
2026-09-25	1185.32	1190.00	1160.84	1183.46	+0.13%	1,923,200
2026-09-24	1156.67	1197.79	1151.00	1181.89	+2.68%	2,417,700
2026-09-23	1174.71	1188.88	1145.98	1150.99	-1.64%	2,154,100
2026-09-22	1146.15	1180.53	1139.26	1170.14	+0.45%	2,453,100
2026-09-21	1144.50	1170.90	1134.41	1164.89	+1.04%	2,476,600
2026-09-18	1150.00	1157.60	1140.27	1152.93	+0.04%	4,542,600
2026-09-17	1150.27	1159.75	1138.26	1152.44	+1.28%	1,896,400
2026-09-16	1137.31	1151.23	1132.63	1137.82	+0.15%	1,475,400
2026-09-15	1156.63	1161.00	1131.59	1136.11	-0.19%	1,885,200
2026-09-14	1142.20	1153.95	1130.50	1138.28	+2.02%	2,129,600
2026-09-11	1129.41	1131.44	1113.29	1115.70	-0.65%	1,837,200
2026-09-10	1126.08	1133.79	1120.52	1123.00	-0.11%	1,995,600
2026-09-09	1127.61	1138.79	1119.00	1124.21	+0.03%	2,045,000
2026-09-08	1133.00	1134.53	1113.55	1123.91	-2.21%	2,400,500
2026-09-04	1150.61	1158.44	1138.31	1149.36	-0.88%	2,218,900
2026-09-03	1170.00	1171.66	1137.50	1159.60	-0.04%	2,550,500
2026-09-02	1164.15	1187.83	1158.00	1160.08	+0.01%	2,445,100
2026-09-01	1188.00	1188.33	1156.85	1160.00	+0.28%	2,520,100
2026-08-31	1168.47	1171.45	1147.00	1156.73	-1.52%	3,055,800
2026-08-28	1172.66	1180.00	1162.93	1174.61	-0.13%	2,450,800
2026-08-27	1182.25	1190.11	1171.71	1176.10	-1.12%	2,730,600
2026-08-26	1234.00	1235.78	1180.01	1189.41	-3.59%	3,000,500
2026-08-25	1249.00	1264.73	1229.79	1233.66	-1.06%	2,141,100
2026-08-24	1262.14	1262.14	1230.95	1246.93	-0.67%	1,664,600
2026-08-21	1232.00	1271.22	1230.00	1255.40	+0.88%	2,497,300
2026-08-20	1274.13	1280.28	1243.23	1244.40	-2.81%	2,621,400
2026-08-19	1245.81	1292.65	1240.54	1280.34	+4.46%	4,541,800
2026-08-18	1200.00	1228.47	1194.01	1225.73	+3.60%	2,509,100
2026-08-17	1175.20	1198.52	1163.50	1183.16	+0.25%	1,807,000
2026-08-14	1194.01	1199.00	1171.20	1180.16	-2.39%	2,274,500
2026-08-13	1238.30	1240.10	1206.00	1209.00	-0.92%	1,927,300
2026-08-12	1201.73	1226.50	1191.08	1220.28	+0.43%	1,941,600
2026-08-11	1230.65	1238.00	1209.53	1215.02	-1.37%	2,113,200
2026-08-10	1185.01	1231.94	1184.41	1231.94	+3.90%	3,011,900
2026-08-07	1188.00	1196.80	1161.20	1185.71	-0.52%	2,898,500
2026-08-06	1196.55	1230.88	1173.50	1191.94	+1.89%	3,422,400
2026-08-05	1174.00	1216.94	1138.43	1169.86	+4.86%	6,445,700
2026-08-04	1117.38	1135.83	1109.16	1115.68	-0.51%	4,097,200
2026-08-03	1152.00	1161.94	1109.15	1121.36	-2.39%	2,934,000
2026-07-31	1148.51	1150.63	1119.00	1148.84	-0.53%	2,884,600
2026-07-30	1174.03	1186.65	1153.14	1154.97	-4.55%	3,027,700
2026-07-29	1215.18	1229.19	1204.80	1210.02	-0.87%	2,170,900
2026-07-28	1217.60	1232.00	1205.01	1220.66	+1.93%	2,375,400
2026-07-27	1201.00	1205.05	1183.45	1197.53	+0.13%	1,592,800
2026-07-24	1194.35	1206.94	1187.50	1196.03	+0.86%	1,983,300
2026-07-23	1146.62	1189.59	1141.78	1185.87	+1.97%	1,909,900
2026-07-22	1173.91	1175.00	1153.50	1163.01	-1.05%	1,555,800
2026-07-21	1143.00	1177.58	1139.00	1175.41	+2.49%	2,092,000
2026-07-20	1179.65	1187.12	1144.43	1146.90	-2.73%	2,644,242
2026-07-17	1159.45	1187.95	1151.01	1179.11	+0.85%	2,757,500
2026-07-16	1162.27	1189.07	1141.20	1169.17	+1.08%	2,791,100
2026-07-15	1145.50	1160.82	1134.40	1156.63	+0.35%	2,552,200
2026-07-14	1166.01	1166.01	1140.74	1152.54	-2.48%	2,642,900
2026-07-13	1180.11	1196.29	1166.01	1181.87	-0.56%	2,072,700
2026-07-10	1210.31	1212.96	1178.32	1188.58	-2.33%	2,010,200
2026-07-09	1211.64	1230.00	1200.37	1216.95	+0.09%	2,088,100
2026-07-08	1221.10	1241.89	1204.16	1215.83	-1.60%	2,608,600
2026-07-07	1232.88	1249.45	1222.77	1235.56	+2.96%	2,933,800
2026-07-06	1208.00	1213.79	1183.34	1200.06	-1.14%	2,348,800
2026-07-02	1193.01	1232.00	1180.30	1213.91	+1.86%	3,296,100
2026-07-01	1217.51	1217.51	1173.93	1191.74	-0.64%	2,720,400
2026-06-30	1228.88	1230.05	1190.20	1199.43	-2.48%	3,723,600
2026-06-29	1222.78	1238.00	1203.14	1229.93	+1.81%	3,684,700
2026-06-26	1128.80	1215.76	1128.00	1208.12	+7.13%	7,725,800
2026-06-25	1126.99	1145.43	1114.00	1127.69	+0.93%	2,757,200
2026-06-24	1129.41	1135.14	1100.98	1117.26	+0.92%	2,908,200
2026-06-23	1117.00	1122.02	1079.22	1107.08	+0.45%	3,316,300
2026-06-22	1112.24	1119.45	1093.15	1102.08	+0.32%	3,015,000
2026-06-18	1120.49	1122.33	1088.66	1098.57	-1.21%	4,470,500
2026-06-17	1116.70	1121.49	1104.90	1112.00	-0.94%	2,383,300
2026-06-16	1138.82	1146.69	1115.50	1122.50	-0.61%	2,260,700
2026-06-15	1134.00	1137.49	1112.01	1129.35	-0.32%	3,167,200
2026-06-12	1165.00	1169.99	1132.81	1133.00	-2.41%	2,438,400
2026-06-11	1139.71	1170.12	1125.64	1160.95	+2.16%	2,764,900
2026-06-10	1152.50	1166.42	1133.53	1136.37	-0.73%	2,700,600
2026-06-09	1165.00	1174.60	1137.75	1144.68	-0.39%	3,822,000
2026-06-08	1159.00	1182.73	1143.60	1149.15	+1.57%	4,504,400
2026-06-05	1142.97	1166.29	1131.03	1131.42	+0.55%	4,126,200
2026-06-04	1108.60	1140.46	1101.62	1125.27	+4.31%	4,046,700
2026-06-03	1059.50	1093.28	1053.51	1078.78	+1.37%	2,655,600
2026-06-02	1067.37	1078.22	1052.15	1064.15	-1.67%	2,408,500
2026-06-01	1095.00	1106.17	1071.60	1082.20	-2.06%	2,693,400
2026-05-29	1127.00	1132.66	1089.01	1105.00	-1.93%	4,600,800
2026-05-28	1096.64	1149.10	1092.01	1126.80	+4.05%	4,600,700
2026-05-27	1072.26	1093.00	1069.90	1082.92	+1.71%	2,583,000
2026-05-26	1075.00	1082.00	1060.36	1064.74	-0.02%	2,981,000
2026-05-22	1049.81	1070.34	1047.07	1065.00	+2.24%	3,470,600
2026-05-21	1024.30	1047.30	1022.00	1041.65	+2.24%	2,705,200
2026-05-20	1024.99	1037.88	1003.69	1018.87	-0.25%	2,998,800
2026-05-19	989.51	1021.80	984.60	1021.41	+3.37%	3,796,000
2026-05-18	1000.61	1003.00	978.87	988.09	-1.67%	2,016,000
2026-05-15	1006.98	1014.38	997.41	1004.92	-0.18%	2,820,700
2026-05-14	1017.49	1018.17	996.01	1006.70	-0.89%	1,751,700
2026-05-13	994.75	1022.82	992.00	1015.75	+2.61%	3,486,400
2026-05-12	974.44	997.52	971.18	989.87	+2.37%	3,037,500
2026-05-11	949.00	995.00	943.26	966.99	+1.95%	3,517,500
2026-05-08	974.07	980.00	947.51	948.45	-2.72%	3,559,200
2026-05-07	985.37	989.00	967.10	974.96	-1.22%	3,494,900
2026-05-06	991.35	996.49	983.50	987.05	-0.18%	3,921,200
2026-05-05	971.89	992.80	964.41	988.87	+2.16%	2,955,500
2026-05-04	960.00	974.22	951.76	967.93	+0.48%	3,696,900
2026-05-01	948.95	984.45	943.80	963.33	+3.07%	4,352,400
2026-04-30	898.78	945.50	896.80	934.60	+9.80%	8,236,700
2026-04-29	866.04	869.02	850.51	851.21	-2.61%	3,904,600
2026-04-28	871.90	878.15	863.35	874.00	+0.66%	2,561,300
2026-04-27	878.13	891.20	868.04	868.27	-1.77%	2,700,300
2026-04-24	900.01	900.42	871.73	883.96	-3.67%	4,463,700
2026-04-23	929.49	930.00	911.89	917.65	-0.42%	2,149,200
2026-04-22	906.40	922.54	902.23	921.48	+2.04%	2,623,800
2026-04-21	910.20	913.05	881.11	903.02	-1.83%	4,062,800
2026-04-20	926.90	929.64	912.50	919.90	-0.77%	1,926,300
2026-04-17	917.80	929.99	917.80	927.03	+2.55%	3,266,100
2026-04-16	911.67	920.00	898.15	903.99	-0.11%	2,836,600
2026-04-15	923.50	930.00	888.03	905.03	-1.89%	4,233,400
2026-04-14	925.00	939.93	915.04	922.50	-0.76%	2,360,200
2026-04-13	939.97	945.90	927.17	929.55	-1.06%	2,089,600
2026-04-10	963.69	963.94	935.54	939.47	-1.65%	1,958,900
2026-04-09	948.47	963.76	939.29	955.19	+0.20%	1,672,100
2026-04-08	941.52	961.14	933.13	953.30	+2.39%	2,568,000
2026-04-07	924.50	932.66	898.45	931.09	+0.43%	2,726,900
2026-04-06	932.04	936.00	919.78	927.06	-0.91%	1,821,100
2026-04-02	945.00	957.69	930.02	935.58	-1.98%	2,727,100
2026-04-01	926.88	976.68	925.99	954.52	+3.78%	6,267,900
2026-03-31	893.49	924.14	892.14	919.77	+3.74%	3,464,200
2026-03-30	888.48	897.43	883.11	886.63	+0.96%	3,070,200
2026-03-27	896.00	900.83	877.11	878.24	-2.09%	2,740,802
2026-03-26	912.38	916.35	896.29	897.00	-2.11%	2,163,159
2026-03-25	912.49	922.15	909.09	916.31	+1.47%	2,177,748
2026-03-24	907.00	908.67	895.61	903.02	-0.83%	2,572,679
2026-03-23	913.49	926.77	907.23	910.55	+0.42%	2,817,548
2026-03-20	910.55	925.38	899.29	906.70	-1.18%	4,818,789
2026-03-19	914.00	924.53	910.86	917.50	-0.06%	2,378,979
2026-03-18	925.00	929.00	905.11	918.05	-1.32%	3,443,808
2026-03-17	978.92	981.16	925.25	930.35	-5.94%	5,637,508
2026-03-16	991.98	998.17	975.51	989.12	+0.41%	2,289,888
2026-03-13	980.13	1003.22	978.00	985.08	+0.80%	1,984,353
2026-03-12	993.45	994.50	973.16	977.25	-2.26%	2,340,074
2026-03-11	1000.03	1002.93	990.30	999.84	-0.15%	1,448,032
2026-03-10	1006.00	1012.00	994.00	1001.35	-0.70%	1,663,668
2026-03-09	986.89	1008.93	980.58	1008.39	+1.82%	2,802,169
2026-03-06	975.00	991.22	966.09	990.33	+0.72%	2,627,805
2026-03-05	990.00	993.56	965.60	983.26	-2.02%	3,774,397
2026-03-04	1011.63	1015.66	993.66	1003.57	-0.41%	1,965,539
2026-03-03	1015.00	1020.01	995.07	1007.73	-1.01%	2,845,962
2026-03-02	1044.62	1056.20	1013.00	1017.97	-3.23%	3,094,287
2026-02-27	1019.17	1053.00	1017.36	1051.99	+2.93%	4,325,931
2026-02-26	1024.08	1026.91	1007.38	1022.02	-0.66%	2,666,432
2026-02-25	1036.58	1053.63	1027.00	1028.83	-1.28%	2,481,897
2026-02-24	1042.95	1058.90	1024.08	1042.15	-1.55%	2,803,100
2026-02-23	1047.02	1064.45	1034.00	1058.56	+4.86%	4,767,602
2026-02-20	1023.86	1028.65	1002.46	1009.52	-1.34%	3,249,409
2026-02-19	1010.82	1025.22	1007.00	1023.22	+0.26%	2,145,764
2026-02-18	1032.36	1037.54	1011.31	1020.56	-1.50%	3,236,905
2026-02-17	1045.61	1067.00	1034.88	1036.05	-0.38%	2,984,593
2026-02-13	1039.98	1064.34	1033.69	1040.00	+0.17%	2,698,728
2026-02-12	1024.87	1059.84	1012.00	1038.27	+2.27%	3,592,200
2026-02-11	1026.50	1030.10	1012.62	1015.21	-0.96%	2,599,900
2026-02-10	1050.66	1055.65	1023.88	1025.00	-1.88%	3,539,400
2026-02-09	1077.09	1106.94	1042.92	1044.67	-1.28%	3,423,800
2026-02-06	1056.00	1060.02	1033.27	1058.18	+3.66%	4,887,100
2026-02-05	1065.50	1075.00	1005.83	1020.84	-7.79%	7,742,400
2026-02-04	1075.12	1114.00	1065.00	1107.12	+10.33%	7,119,400
2026-02-03	1040.75	1048.80	993.58	1003.46	-3.90%	5,483,900
2026-02-02	1037.57	1057.41	1037.57	1044.13	+0.67%	2,757,100
2026-01-30	1033.30	1048.57	1020.00	1037.15	+1.27%	3,303,100
2026-01-29	1025.36	1040.00	1018.00	1024.14	+0.03%	2,293,000
2026-01-28	1029.11	1029.69	1004.14	1023.80	-1.51%	3,300,200
2026-01-27	1064.11	1073.39	1034.81	1039.51	-2.19%	2,587,900
2026-01-26	1062.21	1067.08	1043.32	1062.75	-0.14%	2,244,900
2026-01-23	1083.73	1084.32	1063.02	1064.29	-2.12%	2,592,900
2026-01-22	1078.52	1095.48	1071.74	1087.38	+0.82%	2,478,200
2026-01-21	1043.86	1081.33	1042.02	1078.52	+3.58%	3,685,900
2026-01-20	1028.15	1045.85	1015.96	1041.29	+0.28%	2,484,900
2026-01-16	1024.43	1049.94	1018.00	1038.40	+0.53%	3,829,000
2026-01-15	1062.56	1067.65	1012.57	1032.97	-3.76%	4,183,400
2026-01-14	1081.75	1084.00	1061.12	1073.29	-0.36%	1,912,600
2026-01-13	1083.00	1090.22	1069.09	1077.19	-0.35%	2,194,200
2026-01-12	1058.00	1083.36	1058.00	1081.00	+1.64%	2,380,200
2026-01-09	1086.83	1104.52	1063.03	1063.56	-1.99%	2,561,900
2026-01-08	1113.69	1133.95	1070.15	1085.19	-2.07%	3,156,000
2026-01-07	1077.00	1117.66	1075.96	1108.09	+4.14%	4,652,800
2026-01-06	1044.11	1070.83	1039.93	1064.04	+2.16%	2,690,700
2026-01-05	1069.23	1085.38	1033.38	1041.51	-3.60%	4,084,800
2026-01-02	1076.40	1080.66	1052.08	1080.36	+0.53%	2,469,100
2025-12-31	1079.76	1083.50	1074.43	1074.68	-0.47%	1,646,700
2025-12-30	1078.96	1082.37	1072.07	1079.75	+0.09%	1,251,500
2025-12-29	1077.95	1085.50	1074.38	1078.73	+0.09%	1,653,000
2025-12-26	1076.98	1081.39	1068.30	1077.75	+0.07%	1,014,600
2025-12-24	1074.64	1085.73	1072.71	1076.98	+0.50%	932,800
2025-12-23	1063.50	1088.48	1063.50	1071.64	-0.45%	2,108,600
2025-12-22	1076.72	1083.48	1063.00	1076.48	+0.47%	2,625,600
2025-12-19	1059.01	1075.38	1059.01	1071.44	+1.38%	5,829,100
2025-12-18	1041.80	1079.26	1039.54	1056.88	+1.45%	3,848,600
2025-12-17	1064.30	1064.30	1036.41	1041.79	-1.19%	3,726,600
2025-12-16	1063.50	1068.25	1036.23	1054.29	-0.74%	4,024,500
2025-12-15	1032.55	1065.00	1032.55	1062.19	+3.38%	4,648,400
2025-12-12	1008.76	1028.90	1003.50	1027.51	+1.80%	3,275,200
2025-12-11	1008.15	1031.56	987.00	1009.38	+1.58%	4,517,000
2025-12-10	985.00	1003.00	977.12	993.64	+1.16%	2,966,300
2025-12-09	1002.84	1012.00	979.18	982.22	-1.54%	2,569,700
2025-12-08	1010.74	1014.20	988.88	997.59	-1.26%	3,088,600
2025-12-05	1023.84	1027.39	1004.00	1010.31	-0.41%	2,502,100
2025-12-04	1032.63	1032.63	1007.18	1014.49	-1.85%	3,854,900
2025-12-03	1046.39	1051.48	1022.32	1033.56	-1.20%	3,447,000
2025-12-02	1052.57	1068.18	1040.36	1046.12	-1.11%	3,280,000
2025-12-01	1074.38	1084.15	1055.00	1057.89	-1.63%	3,070,200
2025-11-28	1096.72	1099.05	1067.69	1075.47	-2.61%	2,732,200
2025-11-26	1102.00	1111.99	1098.10	1104.34	-0.50%	3,093,700
2025-11-25	1075.83	1111.11	1073.25	1109.94	+3.72%	4,181,500
2025-11-24	1056.77	1075.72	1049.38	1070.16	+0.99%	5,497,200
2025-11-21	1041.00	1066.65	1038.00	1059.70	+1.57%	4,266,700
2025-11-20	1045.50	1057.00	1038.25	1043.29	-0.60%	3,135,700
2025-11-19	1029.64	1055.59	1026.25	1049.60	+1.90%	3,571,200
2025-11-18	1014.01	1040.72	1014.01	1030.05	+0.82%	3,430,500
2025-11-17	1003.72	1032.14	998.30	1021.70	-0.35%	4,720,000
2025-11-14	1009.00	1033.62	1007.79	1025.28	+0.24%	3,862,300
2025-11-13	1010.09	1032.95	1010.09	1022.87	+0.50%	4,153,600
2025-11-12	993.12	1022.42	990.10	1017.78	+2.95%	5,185,200

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Aug (+9.22%). Worst month: Jul (-5.44%). Based on 5 years of daily data (2022–2026).

Jan+0.89%
Feb+4.83%
Mar-3.01%
Apr+6.28%
May+4.76%
Jun+7.88%
Jul-5.44%
Aug+9.22%
Sep-1.86%
Oct+7.43%
Nov+7.23%
Dec-0.82%

FAQ · from the current price data · as of 2026-11-10

Quick answers

What is Eli Lilly and Company's (LLY) latest close?

1432.29 on 2026-11-10, from the Closelook data lake's daily price record.

What is LLY's 52-week high and low?

1453.00 high and 850.51 low over the trailing 52 weeks, as of 2026-11-10.

What is Eli Lilly and Company's strongest and weakest month historically?

Historically, LLY's strongest calendar month has been Aug (average +9.22%) and its weakest Jul (average -5.44%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1031 daily bars in the Closelook data lake.

What is Eli Lilly and Company's Closelooknet score?

64 out of 100 (momentum 91 · quality 90 · valuation 22), as of 2026-11-11. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on LLY?

Up 4.3% at the close: Above both trend lines; one of the day's strongest moves. As of 2026-11-09. A research diary reading, not advice.

Is LLY above its 50-day and 200-day moving averages?

Eli Lilly and Company trades 15.8% above its 50-day and 28.2% above its 200-day moving average (7.5% above its 20-day). As of 2026-11-09.