Comparing Back to the side-by-side chart ↗
Cloudflare Inc (NET) — Price History
As of 2026-11-10 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 44 out of 100 (momentum 73 · quality 33 · valuation 10), as of 2026-11-11.
- Signal: Up 9.3% at the close — one of the day's strongest moves. (as of 2026-11-09)
- Trend: Cloudflare Inc trades 7.7% below its 50-day and 17.1% above its 200-day moving average. (as of 2026-11-09)
- Index seat: Agentic Winners 40
Cloudflare runs a global edge network that businesses route their traffic through for security and performance rather than for raw computing. It offers web application firewalls, bot management and DDoS protection, content delivery and DNS services, a zero-trust network-access layer for remote work, and a set of developer tools for building and running applications on that same network.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the NET overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-10 | 295.00 | 306.95 | 289.00 | 305.80 | +4.10% | 4,633,042 |
| 2026-11-09 | 277.50 | 298.95 | 274.00 | 293.75 | +9.30% | 6,124,100 |
| 2026-11-06 | 286.97 | 286.97 | 265.00 | 268.75 | +9.91% | 9,427,100 |
| 2026-11-05 | 251.53 | 252.44 | 233.62 | 244.51 | -8.28% | 8,594,300 |
| 2026-11-04 | 268.20 | 273.00 | 257.83 | 266.58 | -2.57% | 3,411,700 |
| 2026-11-03 | 268.50 | 277.61 | 266.70 | 273.62 | +3.19% | 3,236,800 |
| 2026-11-02 | 282.27 | 282.27 | 263.86 | 265.17 | -5.53% | 4,124,100 |
| 2026-10-30 | 299.69 | 299.69 | 271.63 | 280.70 | -9.54% | 5,027,200 |
| 2026-10-29 | 304.65 | 314.30 | 295.09 | 310.30 | -2.64% | 3,921,300 |
| 2026-10-28 | 330.17 | 333.40 | 317.55 | 318.72 | -2.77% | 2,195,200 |
| 2026-10-27 | 331.95 | 337.00 | 327.80 | 327.80 | -1.22% | 2,272,643 |
| 2026-10-26 | 327.94 | 333.31 | 315.12 | 331.86 | +1.88% | 2,752,412 |
| 2026-10-23 | 306.70 | 328.00 | 299.27 | 325.73 | +7.29% | 4,169,100 |
| 2026-10-22 | 314.50 | 324.33 | 302.86 | 303.61 | -1.18% | 4,800,200 |
| 2026-10-21 | 298.12 | 315.46 | 296.98 | 307.22 | +5.32% | 3,650,500 |
| 2026-10-20 | 291.17 | 298.59 | 285.06 | 291.69 | -1.98% | 2,291,600 |
| 2026-10-19 | 305.00 | 306.76 | 296.30 | 297.58 | +0.43% | 3,050,500 |
| 2026-10-16 | 319.00 | 320.50 | 291.15 | 296.30 | -6.33% | 4,224,600 |
| 2026-10-15 | 310.55 | 317.24 | 305.01 | 316.32 | -2.47% | 4,496,200 |
| 2026-10-14 | 340.59 | 346.79 | 323.00 | 324.33 | -6.72% | 3,732,900 |
| 2026-10-13 | 345.28 | 355.50 | 342.69 | 347.70 | -0.90% | 1,745,800 |
| 2026-10-12 | 362.00 | 362.75 | 346.14 | 350.87 | -2.79% | 1,637,700 |
| 2026-10-09 | 345.11 | 363.21 | 343.34 | 360.93 | +5.57% | 2,622,700 |
| 2026-10-08 | 340.02 | 349.78 | 337.00 | 341.89 | -0.31% | 2,439,500 |
| 2026-10-07 | 353.04 | 353.04 | 341.78 | 342.97 | -3.39% | 2,324,700 |
| 2026-10-06 | 364.70 | 370.35 | 354.25 | 355.01 | -1.25% | 2,590,000 |
| 2026-10-05 | 351.13 | 366.13 | 348.57 | 359.49 | +2.99% | 3,171,900 |
| 2026-10-02 | 351.80 | 354.58 | 344.51 | 349.07 | -0.55% | 2,834,400 |
| 2026-10-01 | 350.01 | 353.84 | 342.11 | 351.00 | +1.07% | 2,774,300 |
| 2026-09-30 | 351.00 | 357.64 | 346.15 | 347.28 | -1.41% | 2,589,900 |
| 2026-09-29 | 351.92 | 356.72 | 348.01 | 352.26 | -0.49% | 2,156,500 |
| 2026-09-28 | 339.25 | 357.00 | 338.67 | 353.99 | +1.42% | 2,821,900 |
| 2026-09-25 | 360.80 | 364.00 | 344.27 | 349.02 | -2.73% | 3,168,800 |
| 2026-09-24 | 349.80 | 367.43 | 347.88 | 358.82 | +1.84% | 3,159,100 |
| 2026-09-23 | 355.40 | 364.23 | 351.00 | 352.33 | -0.19% | 2,918,800 |
| 2026-09-22 | 352.46 | 357.10 | 345.30 | 353.00 | +0.38% | 3,315,100 |
| 2026-09-21 | 327.00 | 352.45 | 321.85 | 351.67 | +8.67% | 3,885,700 |
| 2026-09-18 | 338.00 | 338.00 | 313.50 | 323.60 | -3.10% | 4,546,000 |
| 2026-09-17 | 320.59 | 336.90 | 318.00 | 333.94 | +2.86% | 3,033,100 |
| 2026-09-16 | 324.02 | 334.58 | 321.14 | 324.65 | -0.79% | 2,346,400 |
| 2026-09-15 | 322.12 | 334.60 | 320.50 | 327.23 | -0.95% | 3,187,700 |
| 2026-09-14 | 313.02 | 334.60 | 309.00 | 330.36 | +7.77% | 4,402,900 |
| 2026-09-11 | 312.81 | 315.98 | 302.88 | 306.53 | -1.49% | 2,435,600 |
| 2026-09-10 | 313.35 | 319.43 | 307.41 | 311.17 | -0.96% | 3,670,500 |
| 2026-09-09 | 295.50 | 317.55 | 292.54 | 314.18 | +10.51% | 4,776,600 |
| 2026-09-08 | 278.12 | 289.00 | 271.72 | 284.30 | +1.93% | 2,410,100 |
| 2026-09-04 | 282.25 | 284.72 | 277.59 | 278.92 | -1.96% | 1,807,300 |
| 2026-09-03 | 279.93 | 286.85 | 275.66 | 284.51 | +4.32% | 2,970,100 |
| 2026-09-02 | 284.08 | 284.95 | 269.30 | 272.74 | -4.47% | 3,350,700 |
| 2026-09-01 | 301.62 | 306.47 | 284.60 | 285.51 | -6.42% | 2,491,400 |
| 2026-08-31 | 299.19 | 309.30 | 296.44 | 305.11 | +1.76% | 3,683,800 |
| 2026-08-28 | 306.21 | 307.50 | 298.02 | 299.84 | -2.72% | 2,546,000 |
| 2026-08-27 | 290.29 | 309.53 | 290.27 | 308.23 | +8.19% | 4,251,800 |
| 2026-08-26 | 273.82 | 290.89 | 272.29 | 284.89 | +2.63% | 3,112,900 |
| 2026-08-25 | 285.62 | 287.00 | 273.21 | 277.58 | -0.99% | 1,877,262 |
| 2026-08-24 | 288.70 | 289.98 | 280.19 | 280.35 | -4.36% | 2,638,683 |
| 2026-08-21 | 280.86 | 293.57 | 274.03 | 293.14 | +5.10% | 2,960,000 |
| 2026-08-20 | 290.62 | 292.49 | 277.83 | 278.91 | -4.44% | 3,052,000 |
| 2026-08-19 | 300.10 | 301.66 | 285.72 | 291.88 | -3.15% | 3,096,000 |
| 2026-08-18 | 303.77 | 309.96 | 297.63 | 301.36 | -1.84% | 2,314,600 |
| 2026-08-17 | 311.79 | 315.35 | 303.99 | 307.01 | -2.78% | 3,320,100 |
| 2026-08-14 | 331.00 | 331.95 | 315.19 | 315.78 | -4.55% | 3,026,400 |
| 2026-08-13 | 313.77 | 332.22 | 313.02 | 330.83 | +6.22% | 5,236,800 |
| 2026-08-12 | 308.96 | 320.30 | 308.55 | 311.45 | +1.46% | 3,096,800 |
| 2026-08-11 | 307.60 | 313.77 | 295.50 | 306.97 | -1.17% | 6,073,100 |
| 2026-08-10 | 295.50 | 312.66 | 290.49 | 310.59 | +3.44% | 7,857,500 |
| 2026-08-07 | 318.00 | 324.73 | 295.89 | 300.27 | +5.57% | 8,769,300 |
| 2026-08-06 | 283.18 | 291.75 | 280.13 | 284.43 | -2.91% | 5,616,200 |
| 2026-08-05 | 300.08 | 305.00 | 291.00 | 292.96 | -2.78% | 3,962,300 |
| 2026-08-04 | 280.00 | 303.76 | 278.51 | 301.33 | +6.57% | 5,453,800 |
| 2026-08-03 | 278.85 | 288.69 | 276.07 | 282.74 | +1.35% | 3,095,200 |
| 2026-07-31 | 284.92 | 293.80 | 275.04 | 278.98 | -1.56% | 3,701,600 |
| 2026-07-30 | 271.38 | 285.00 | 265.00 | 283.39 | +4.81% | 3,145,700 |
| 2026-07-29 | 264.56 | 279.92 | 262.95 | 270.38 | +2.38% | 3,292,000 |
| 2026-07-28 | 263.36 | 268.45 | 250.69 | 264.10 | -0.57% | 2,671,300 |
| 2026-07-27 | 267.48 | 272.45 | 257.60 | 265.61 | +1.32% | 2,605,700 |
| 2026-07-24 | 265.96 | 266.80 | 261.50 | 262.15 | -0.06% | 1,821,900 |
| 2026-07-23 | 272.94 | 276.89 | 260.57 | 262.32 | -2.48% | 2,333,700 |
| 2026-07-22 | 271.75 | 272.50 | 265.07 | 268.98 | -1.22% | 2,557,600 |
| 2026-07-21 | 272.97 | 277.25 | 268.98 | 272.31 | -0.04% | 3,715,300 |
| 2026-07-20 | 278.84 | 280.57 | 272.12 | 272.42 | -1.89% | 3,113,000 |
| 2026-07-17 | 262.68 | 281.99 | 261.73 | 277.66 | +1.91% | 3,031,200 |
| 2026-07-16 | 274.46 | 277.84 | 266.72 | 272.46 | -0.21% | 2,641,500 |
| 2026-07-15 | 288.86 | 291.00 | 271.13 | 273.04 | -3.09% | 2,942,500 |
| 2026-07-14 | 268.00 | 284.63 | 266.01 | 281.75 | +4.53% | 3,983,700 |
| 2026-07-13 | 266.71 | 276.38 | 263.37 | 269.53 | +0.42% | 2,119,600 |
| 2026-07-10 | 279.74 | 280.14 | 266.84 | 268.40 | -2.68% | 2,302,100 |
| 2026-07-09 | 272.54 | 278.88 | 268.60 | 275.80 | +0.88% | 3,012,000 |
| 2026-07-08 | 267.89 | 274.45 | 257.60 | 273.40 | +1.70% | 3,699,400 |
| 2026-07-07 | 259.18 | 274.00 | 254.00 | 268.83 | +8.60% | 6,182,600 |
| 2026-07-06 | 240.73 | 250.86 | 239.64 | 247.55 | +2.12% | 2,076,900 |
| 2026-07-02 | 242.00 | 248.04 | 238.90 | 242.41 | -1.58% | 2,832,000 |
| 2026-07-01 | 249.72 | 252.35 | 244.21 | 246.31 | +0.42% | 2,541,300 |
| 2026-06-30 | 240.00 | 247.74 | 240.00 | 245.28 | +0.62% | 2,526,400 |
| 2026-06-29 | 239.29 | 248.71 | 235.00 | 243.76 | +2.75% | 3,604,600 |
| 2026-06-26 | 225.88 | 237.34 | 220.95 | 237.24 | +4.67% | 6,244,200 |
| 2026-06-25 | 221.39 | 227.57 | 216.04 | 226.65 | +1.42% | 2,975,500 |
| 2026-06-24 | 223.09 | 228.35 | 220.91 | 223.48 | -0.65% | 2,282,900 |
| 2026-06-23 | 215.16 | 230.11 | 214.60 | 224.94 | +3.00% | 2,890,600 |
| 2026-06-22 | 222.07 | 225.58 | 212.32 | 218.38 | -2.54% | 3,377,800 |
| 2026-06-18 | 225.54 | 225.54 | 216.03 | 224.06 | -1.24% | 4,440,900 |
| 2026-06-17 | 231.13 | 236.07 | 226.85 | 226.87 | -1.78% | 2,658,700 |
| 2026-06-16 | 233.74 | 238.83 | 229.00 | 230.97 | -2.01% | 2,690,600 |
| 2026-06-15 | 229.34 | 239.00 | 227.04 | 235.71 | +3.16% | 3,359,300 |
| 2026-06-12 | 229.95 | 231.90 | 222.02 | 228.48 | +0.46% | 2,262,000 |
| 2026-06-11 | 218.34 | 228.82 | 216.50 | 227.44 | +3.54% | 3,133,400 |
| 2026-06-10 | 233.47 | 236.89 | 219.08 | 219.67 | -6.97% | 5,552,200 |
| 2026-06-09 | 245.90 | 249.25 | 228.03 | 236.13 | -4.71% | 4,980,400 |
| 2026-06-08 | 253.16 | 254.70 | 246.00 | 247.79 | -0.93% | 3,180,400 |
| 2026-06-05 | 267.87 | 268.82 | 246.94 | 250.11 | -6.90% | 4,735,500 |
| 2026-06-04 | 260.00 | 276.81 | 253.94 | 268.64 | +1.25% | 4,418,500 |
| 2026-06-03 | 270.00 | 270.23 | 260.74 | 265.33 | -2.69% | 3,905,000 |
| 2026-06-02 | 262.77 | 274.63 | 262.53 | 272.66 | +0.68% | 4,887,100 |
| 2026-06-01 | 244.00 | 271.20 | 242.37 | 270.82 | +11.99% | 8,457,300 |
| 2026-05-29 | 233.39 | 243.67 | 228.54 | 241.82 | +6.01% | 5,734,000 |
| 2026-05-28 | 214.50 | 228.27 | 213.30 | 228.11 | +9.03% | 4,569,100 |
| 2026-05-27 | 212.23 | 215.35 | 208.00 | 209.22 | -3.82% | 3,063,900 |
| 2026-05-26 | 216.25 | 221.11 | 208.24 | 217.54 | +0.63% | 3,458,300 |
| 2026-05-22 | 214.60 | 216.79 | 211.07 | 216.17 | +1.66% | 2,109,300 |
| 2026-05-21 | 210.49 | 213.75 | 206.60 | 212.65 | +1.20% | 2,794,400 |
| 2026-05-20 | 204.22 | 210.98 | 202.42 | 210.13 | +1.64% | 2,996,300 |
| 2026-05-19 | 203.25 | 208.67 | 200.42 | 206.73 | +2.47% | 3,576,700 |
| 2026-05-18 | 194.16 | 203.50 | 192.80 | 201.75 | +2.12% | 3,399,500 |
| 2026-05-15 | 197.76 | 201.17 | 194.00 | 197.56 | -1.13% | 3,386,400 |
| 2026-05-14 | 193.34 | 201.99 | 190.50 | 199.81 | +3.73% | 4,096,800 |
| 2026-05-13 | 185.75 | 194.66 | 185.75 | 192.62 | +3.12% | 4,262,400 |
| 2026-05-12 | 193.97 | 194.39 | 186.57 | 186.79 | -3.48% | 5,581,000 |
| 2026-05-11 | 195.40 | 204.27 | 192.50 | 193.52 | -1.33% | 6,525,300 |
| 2026-05-08 | 217.22 | 219.00 | 192.27 | 196.13 | -23.62% | 18,919,100 |
| 2026-05-07 | 252.00 | 258.88 | 248.62 | 256.79 | +3.30% | 8,959,600 |
| 2026-05-06 | 242.44 | 250.97 | 234.76 | 248.59 | +1.70% | 4,746,700 |
| 2026-05-05 | 231.06 | 248.92 | 229.09 | 244.43 | +9.04% | 7,171,700 |
| 2026-05-04 | 219.55 | 224.23 | 217.48 | 224.17 | +3.07% | 2,781,400 |
| 2026-05-01 | 210.85 | 218.28 | 209.00 | 217.50 | +6.11% | 2,993,700 |
| 2026-04-30 | 211.33 | 211.33 | 199.67 | 204.97 | -3.30% | 3,053,700 |
| 2026-04-29 | 207.30 | 214.82 | 204.00 | 211.97 | +1.66% | 2,349,200 |
| 2026-04-28 | 211.71 | 216.50 | 207.93 | 208.50 | -1.82% | 3,291,000 |
| 2026-04-27 | 206.78 | 214.98 | 204.42 | 212.36 | +2.55% | 3,503,600 |
| 2026-04-24 | 204.97 | 208.96 | 201.45 | 207.07 | +1.01% | 2,076,600 |
| 2026-04-23 | 202.07 | 207.48 | 198.50 | 205.00 | -1.23% | 2,426,700 |
| 2026-04-22 | 209.13 | 211.95 | 206.01 | 207.56 | -0.05% | 2,055,100 |
| 2026-04-21 | 206.33 | 211.39 | 204.82 | 207.67 | +1.40% | 2,628,600 |
| 2026-04-20 | 199.00 | 205.25 | 195.20 | 204.81 | +1.90% | 2,608,800 |
| 2026-04-17 | 199.63 | 201.05 | 193.50 | 200.99 | +1.83% | 3,635,300 |
| 2026-04-16 | 194.34 | 203.76 | 191.50 | 197.38 | +3.81% | 5,330,700 |
| 2026-04-15 | 184.50 | 190.88 | 182.00 | 190.13 | +6.43% | 5,285,600 |
| 2026-04-14 | 184.87 | 188.73 | 177.33 | 178.65 | -2.92% | 4,888,900 |
| 2026-04-13 | 170.00 | 184.32 | 168.01 | 184.02 | +10.20% | 6,596,900 |
| 2026-04-10 | 193.21 | 193.60 | 164.05 | 166.99 | -13.50% | 13,738,400 |
| 2026-04-09 | 211.00 | 211.49 | 177.74 | 193.05 | -8.62% | 11,428,300 |
| 2026-04-08 | 225.00 | 225.13 | 209.20 | 211.25 | -2.33% | 4,120,500 |
| 2026-04-07 | 211.00 | 216.34 | 208.13 | 216.29 | +2.13% | 3,731,100 |
| 2026-04-06 | 210.26 | 214.94 | 207.46 | 211.78 | +0.04% | 1,987,000 |
| 2026-04-02 | 201.50 | 212.16 | 200.10 | 211.69 | +3.05% | 2,101,600 |
| 2026-04-01 | 210.67 | 210.86 | 203.24 | 205.43 | -0.44% | 2,259,400 |
| 2026-03-31 | 197.00 | 206.78 | 194.66 | 206.34 | +6.02% | 4,159,900 |
| 2026-03-30 | 204.50 | 209.51 | 191.29 | 194.63 | -4.13% | 3,961,100 |
| 2026-03-27 | 205.00 | 207.79 | 200.02 | 203.02 | -3.38% | 3,753,740 |
| 2026-03-26 | 216.00 | 219.98 | 206.80 | 210.13 | -3.61% | 4,060,170 |
| 2026-03-25 | 218.00 | 225.97 | 214.82 | 218.00 | +2.28% | 3,236,135 |
| 2026-03-24 | 220.17 | 221.49 | 212.94 | 213.15 | -3.40% | 3,290,514 |
| 2026-03-23 | 216.42 | 225.98 | 214.08 | 220.65 | +2.43% | 3,940,173 |
| 2026-03-20 | 221.71 | 225.14 | 214.64 | 215.42 | -2.68% | 3,927,898 |
| 2026-03-19 | 223.00 | 227.56 | 219.63 | 221.36 | -1.83% | 3,846,005 |
| 2026-03-18 | 211.11 | 229.15 | 210.25 | 225.48 | +6.60% | 5,973,000 |
| 2026-03-17 | 206.42 | 214.80 | 206.00 | 211.52 | +2.02% | 2,954,275 |
| 2026-03-16 | 210.87 | 213.03 | 207.28 | 207.33 | -2.41% | 3,311,594 |
| 2026-03-13 | 213.10 | 217.73 | 208.16 | 212.45 | +0.16% | 2,542,867 |
| 2026-03-12 | 212.17 | 217.26 | 210.03 | 212.11 | -0.42% | 3,602,148 |
| 2026-03-11 | 208.26 | 215.38 | 207.28 | 213.00 | +2.66% | 3,423,032 |
| 2026-03-10 | 202.81 | 209.91 | 198.01 | 207.49 | +2.98% | 4,181,361 |
| 2026-03-09 | 192.19 | 203.88 | 192.19 | 201.48 | +3.22% | 4,229,850 |
| 2026-03-06 | 190.00 | 196.39 | 188.00 | 195.19 | +1.50% | 2,862,991 |
| 2026-03-05 | 185.29 | 193.56 | 184.64 | 192.31 | +3.45% | 3,825,420 |
| 2026-03-04 | 179.99 | 187.37 | 178.55 | 185.89 | +3.90% | 2,744,319 |
| 2026-03-03 | 176.59 | 181.70 | 171.62 | 178.91 | -1.17% | 2,782,193 |
| 2026-03-02 | 167.65 | 181.10 | 167.65 | 181.02 | +5.13% | 3,356,219 |
| 2026-02-27 | 170.00 | 172.25 | 166.68 | 172.19 | -1.41% | 4,441,817 |
| 2026-02-26 | 173.99 | 177.50 | 170.24 | 174.66 | +1.66% | 4,101,603 |
| 2026-02-25 | 163.79 | 173.26 | 162.53 | 171.80 | +4.88% | 3,881,313 |
| 2026-02-24 | 159.50 | 167.24 | 159.13 | 163.81 | +2.26% | 4,803,913 |
| 2026-02-23 | 174.84 | 176.74 | 158.83 | 160.19 | -9.57% | 8,524,603 |
| 2026-02-20 | 190.61 | 195.19 | 176.71 | 177.14 | -8.05% | 6,606,177 |
| 2026-02-19 | 188.83 | 193.67 | 183.33 | 192.64 | +0.63% | 3,001,552 |
| 2026-02-18 | 192.60 | 194.35 | 185.21 | 191.44 | -1.16% | 3,459,105 |
| 2026-02-17 | 195.00 | 201.66 | 189.50 | 193.68 | -1.11% | 5,822,105 |
| 2026-02-13 | 186.62 | 198.87 | 184.45 | 195.85 | +5.77% | 6,698,975 |
| 2026-02-12 | 191.00 | 200.50 | 181.47 | 185.17 | -2.24% | 7,640,414 |
| 2026-02-11 | 203.05 | 203.62 | 185.73 | 189.41 | +5.24% | 15,668,260 |
| 2026-02-10 | 179.20 | 184.11 | 174.89 | 179.98 | +3.59% | 11,424,030 |
| 2026-02-09 | 173.18 | 175.76 | 169.02 | 173.75 | +0.31% | 4,665,962 |
| 2026-02-06 | 165.37 | 173.66 | 160.35 | 173.21 | +6.23% | 5,383,726 |
| 2026-02-05 | 165.82 | 172.58 | 162.01 | 163.05 | -2.30% | 5,936,225 |
| 2026-02-04 | 172.61 | 175.78 | 162.22 | 166.88 | -2.01% | 7,490,947 |
| 2026-02-03 | 181.66 | 181.66 | 163.91 | 170.31 | -6.64% | 7,647,231 |
| 2026-02-02 | 176.28 | 185.22 | 174.80 | 182.42 | +2.86% | 4,381,999 |
| 2026-01-30 | 179.59 | 181.24 | 175.63 | 177.35 | -1.69% | 3,497,618 |
| 2026-01-29 | 186.27 | 187.00 | 175.07 | 180.39 | -2.43% | 5,966,013 |
| 2026-01-28 | 206.00 | 206.22 | 183.91 | 184.88 | -10.23% | 8,947,067 |
| 2026-01-27 | 212.03 | 218.22 | 205.20 | 205.95 | +8.77% | 12,530,670 |
| 2026-01-26 | 184.90 | 194.89 | 183.65 | 189.35 | +9.17% | 7,867,835 |
| 2026-01-23 | 174.96 | 178.67 | 172.32 | 173.44 | +0.08% | 3,652,106 |
| 2026-01-22 | 173.36 | 175.56 | 168.94 | 173.30 | +1.96% | 4,278,183 |
| 2026-01-21 | 177.17 | 178.45 | 169.45 | 169.97 | -4.20% | 5,105,896 |
| 2026-01-20 | 177.75 | 183.60 | 175.25 | 177.42 | -3.67% | 3,613,438 |
| 2026-01-16 | 184.49 | 188.46 | 181.35 | 184.17 | +0.02% | 2,289,871 |
| 2026-01-15 | 190.01 | 191.79 | 184.10 | 184.14 | -2.26% | 2,675,949 |
| 2026-01-14 | 187.81 | 192.76 | 185.28 | 188.39 | -0.17% | 3,014,594 |
| 2026-01-13 | 187.18 | 189.74 | 185.35 | 188.71 | +1.24% | 2,196,141 |
| 2026-01-12 | 181.00 | 187.56 | 180.23 | 186.39 | +1.98% | 2,436,200 |
| 2026-01-09 | 186.01 | 188.29 | 182.43 | 182.78 | -2.24% | 2,683,540 |
| 2026-01-08 | 201.71 | 201.90 | 185.81 | 186.96 | -7.82% | 3,871,805 |
| 2026-01-07 | 200.00 | 204.62 | 197.77 | 202.81 | +2.43% | 2,155,600 |
| 2026-01-06 | 199.06 | 199.06 | 191.65 | 198.00 | +0.17% | 2,485,197 |
| 2026-01-05 | 195.64 | 205.20 | 194.94 | 197.66 | +0.84% | 2,227,938 |
| 2026-01-02 | 198.90 | 200.30 | 193.14 | 196.02 | -0.57% | 1,662,802 |
| 2025-12-31 | 200.25 | 201.20 | 196.94 | 197.15 | -1.24% | 1,277,526 |
| 2025-12-30 | 199.18 | 201.38 | 199.00 | 199.62 | -0.54% | 761,039 |
| 2025-12-29 | 199.98 | 202.76 | 199.00 | 200.70 | -0.84% | 1,426,068 |
| 2025-12-26 | 202.17 | 203.40 | 200.31 | 202.39 | -0.13% | 1,107,660 |
| 2025-12-24 | 200.60 | 203.25 | 198.79 | 202.66 | +0.29% | 738,598 |
| 2025-12-23 | 200.92 | 203.15 | 197.00 | 202.08 | +0.01% | 1,452,908 |
| 2025-12-22 | 198.60 | 203.70 | 197.50 | 202.06 | +3.26% | 2,694,711 |
| 2025-12-19 | 194.50 | 197.51 | 193.31 | 195.68 | +0.95% | 4,360,794 |
| 2025-12-18 | 194.76 | 196.35 | 193.19 | 193.83 | +1.25% | 1,875,282 |
| 2025-12-17 | 198.80 | 198.80 | 191.08 | 191.43 | -3.09% | 2,147,630 |
| 2025-12-16 | 195.05 | 198.49 | 194.15 | 197.53 | +0.42% | 2,157,763 |
| 2025-12-15 | 203.10 | 203.62 | 196.45 | 196.70 | -2.84% | 2,033,848 |
| 2025-12-12 | 207.28 | 207.70 | 199.71 | 202.44 | -2.65% | 2,109,555 |
| 2025-12-11 | 211.02 | 211.63 | 203.26 | 207.95 | -2.58% | 2,316,149 |
| 2025-12-10 | 208.74 | 215.30 | 204.94 | 213.46 | +2.17% | 2,931,708 |
| 2025-12-09 | 205.00 | 210.26 | 204.16 | 208.93 | +1.49% | 1,905,495 |
| 2025-12-08 | 202.89 | 207.17 | 201.79 | 205.86 | +2.44% | 1,308,861 |
| 2025-12-05 | 203.70 | 205.31 | 199.52 | 200.95 | -1.57% | 1,744,565 |
| 2025-12-04 | 203.81 | 205.58 | 200.67 | 204.15 | -0.10% | 1,447,162 |
| 2025-12-03 | 199.70 | 204.81 | 198.05 | 204.35 | +1.54% | 1,496,925 |
| 2025-12-02 | 203.62 | 207.18 | 200.80 | 201.26 | +2.06% | 2,493,434 |
| 2025-12-01 | 197.33 | 199.91 | 195.14 | 197.20 | -1.50% | 2,112,240 |
| 2025-11-28 | 198.22 | 201.85 | 197.62 | 200.21 | +1.63% | 989,335 |
| 2025-11-26 | 198.07 | 199.79 | 195.11 | 196.99 | -0.25% | 2,259,924 |
| 2025-11-25 | 193.50 | 197.80 | 185.23 | 197.49 | +1.80% | 3,119,962 |
| 2025-11-24 | 187.87 | 194.16 | 187.46 | 193.99 | +4.08% | 4,524,220 |
| 2025-11-21 | 191.59 | 191.59 | 181.16 | 186.38 | -2.62% | 3,322,091 |
| 2025-11-20 | 204.47 | 204.47 | 189.79 | 191.39 | -2.45% | 3,201,111 |
| 2025-11-19 | 197.00 | 197.74 | 193.10 | 196.20 | -0.17% | 4,017,900 |
| 2025-11-18 | 187.47 | 200.54 | 187.47 | 196.53 | -2.83% | 8,770,315 |
| 2025-11-17 | 213.44 | 213.70 | 201.39 | 202.25 | -3.96% | 4,094,597 |
| 2025-11-14 | 209.95 | 215.24 | 204.19 | 210.60 | -1.38% | 3,875,323 |
| 2025-11-13 | 223.75 | 224.44 | 213.23 | 213.54 | -5.38% | 2,666,251 |
| 2025-11-12 | 235.84 | 236.26 | 223.80 | 225.68 | -3.95% | 2,851,333 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+19.50%). Worst month: Apr (-6.88%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-11-10
Quick answers
What is Cloudflare Inc's (NET) latest close?
305.80 on 2026-11-10, from the Closelook data lake's daily price record.
What is NET's 52-week high and low?
370.35 high and 158.83 low over the trailing 52 weeks, as of 2026-11-10.
What is Cloudflare Inc's strongest and weakest month historically?
Historically, NET's strongest calendar month has been May (average +19.50%) and its weakest Apr (average -6.88%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 1031 daily bars in the Closelook data lake.
What is Cloudflare Inc's Closelooknet score?
44 out of 100 (momentum 73 · quality 33 · valuation 10), as of 2026-11-11. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on NET?
Up 9.3% at the close: one of the day's strongest moves. As of 2026-11-09. A research diary reading, not advice.
Is NET above its 50-day and 200-day moving averages?
Cloudflare Inc trades 7.7% below its 50-day and 17.1% above its 200-day moving average (2.0% below its 20-day). As of 2026-11-09.