Comparing Back to the side-by-side chart ↗
Everpure, Inc. (P) — Price History
As of 2026-11-10 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 49 out of 100 (momentum 61 · quality 47 · valuation 19), as of 2026-11-11.
- Signal: Up 6.3% at the close — one of the day's strongest moves. (as of 2026-11-09)
- Trend: Everpure, Inc. trades 14.4% below its 50-day and 18.8% above its 200-day moving average. (as of 2026-11-09)
Everpure builds flash-based storage arrays and software for enterprise data centres, sold under the FlashArray and FlashBlade names. Its Purity operating software handles data reduction, protection and encryption across the hardware, and its Evergreen and Portworx offerings extend the same storage into subscription and Kubernetes-based cloud models.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the P overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-10 | 101.31 | 104.87 | 98.00 | 101.98 | -0.84% | 2,548,516 |
| 2026-11-09 | 99.72 | 105.30 | 97.50 | 102.84 | +6.29% | 2,542,565 |
| 2026-11-06 | 102.20 | 102.26 | 94.82 | 96.75 | +3.54% | 3,557,474 |
| 2026-11-05 | 104.81 | 105.50 | 91.53 | 93.44 | -16.40% | 5,761,180 |
| 2026-11-04 | 116.18 | 117.50 | 111.00 | 111.77 | -5.00% | 2,653,491 |
| 2026-11-03 | 117.33 | 121.63 | 116.00 | 117.65 | +3.40% | 2,105,192 |
| 2026-11-02 | 129.25 | 129.25 | 112.73 | 113.78 | -10.40% | 3,877,096 |
| 2026-10-30 | 127.88 | 131.30 | 122.87 | 126.98 | -7.45% | 2,983,500 |
| 2026-10-29 | 135.28 | 140.84 | 134.62 | 137.20 | -1.01% | 2,460,900 |
| 2026-10-28 | 141.84 | 143.97 | 138.39 | 138.60 | -0.09% | 2,741,800 |
| 2026-10-27 | 133.00 | 139.54 | 133.00 | 138.73 | +5.63% | 3,186,728 |
| 2026-10-26 | 125.07 | 134.75 | 123.59 | 131.33 | +6.49% | 3,635,729 |
| 2026-10-23 | 121.19 | 125.95 | 119.15 | 123.33 | +1.76% | 2,120,800 |
| 2026-10-22 | 126.05 | 127.23 | 120.27 | 121.20 | -7.43% | 2,501,100 |
| 2026-10-21 | 131.24 | 133.00 | 129.73 | 130.93 | +3.49% | 2,521,000 |
| 2026-10-20 | 124.81 | 127.82 | 121.40 | 126.52 | -0.45% | 2,790,500 |
| 2026-10-19 | 129.20 | 130.36 | 126.69 | 127.09 | +2.48% | 2,560,300 |
| 2026-10-16 | 132.00 | 133.46 | 123.66 | 124.01 | -7.04% | 3,855,600 |
| 2026-10-15 | 134.74 | 135.10 | 127.89 | 133.40 | -5.72% | 6,300,300 |
| 2026-10-14 | 152.50 | 154.04 | 140.66 | 141.49 | -9.86% | 5,627,600 |
| 2026-10-13 | 150.62 | 157.57 | 148.95 | 156.97 | +1.07% | 3,372,800 |
| 2026-10-12 | 154.77 | 155.63 | 151.40 | 155.31 | +0.53% | 4,350,800 |
| 2026-10-09 | 152.00 | 156.10 | 148.90 | 154.49 | +2.60% | 4,031,300 |
| 2026-10-08 | 151.82 | 157.05 | 150.02 | 150.57 | -1.37% | 5,751,300 |
| 2026-10-07 | 144.58 | 153.46 | 144.47 | 152.66 | +3.71% | 5,068,500 |
| 2026-10-06 | 146.00 | 149.04 | 144.50 | 147.20 | +2.31% | 3,579,100 |
| 2026-10-05 | 141.30 | 144.03 | 140.26 | 143.88 | +2.67% | 4,959,900 |
| 2026-10-02 | 134.75 | 140.83 | 134.00 | 140.14 | +4.48% | 4,886,300 |
| 2026-10-01 | 132.13 | 135.68 | 130.08 | 134.13 | +2.56% | 4,593,500 |
| 2026-09-30 | 131.14 | 133.31 | 129.84 | 130.78 | +0.56% | 3,198,900 |
| 2026-09-29 | 130.26 | 132.44 | 127.71 | 130.05 | +0.50% | 4,512,100 |
| 2026-09-28 | 124.60 | 130.88 | 124.60 | 129.40 | +2.70% | 4,700,100 |
| 2026-09-25 | 122.88 | 128.36 | 122.30 | 126.00 | +3.38% | 6,300,700 |
| 2026-09-24 | 113.95 | 131.41 | 113.51 | 121.88 | +11.15% | 11,664,700 |
| 2026-09-23 | 111.14 | 112.00 | 107.10 | 109.65 | -1.12% | 3,919,800 |
| 2026-09-22 | 111.39 | 111.39 | 107.20 | 110.89 | -2.44% | 5,895,519 |
| 2026-09-21 | 105.50 | 113.80 | 104.40 | 113.66 | +9.14% | 7,342,556 |
| 2026-09-18 | 105.35 | 108.31 | 102.13 | 104.14 | +0.14% | 73,094,300 |
| 2026-09-17 | 100.05 | 104.45 | 99.65 | 103.99 | +6.54% | 3,238,100 |
| 2026-09-16 | 98.00 | 99.85 | 95.44 | 97.61 | +0.66% | 3,141,500 |
| 2026-09-15 | 98.52 | 100.27 | 96.50 | 96.97 | +3.40% | 3,066,500 |
| 2026-09-14 | 94.16 | 96.57 | 92.27 | 93.78 | -4.48% | 2,731,500 |
| 2026-09-11 | 95.79 | 98.52 | 95.28 | 98.18 | +4.34% | 1,947,000 |
| 2026-09-10 | 96.54 | 97.12 | 94.06 | 94.10 | -3.05% | 1,961,400 |
| 2026-09-09 | 101.25 | 103.50 | 96.71 | 97.06 | -4.03% | 2,570,200 |
| 2026-09-08 | 100.50 | 102.32 | 97.66 | 101.14 | +1.64% | 3,484,300 |
| 2026-09-04 | 98.00 | 99.61 | 96.67 | 99.51 | +1.39% | 2,151,100 |
| 2026-09-03 | 91.78 | 98.26 | 91.36 | 98.15 | +6.19% | 2,666,700 |
| 2026-09-02 | 93.79 | 94.99 | 91.36 | 92.43 | -1.44% | 2,591,400 |
| 2026-09-01 | 92.53 | 94.62 | 89.64 | 93.78 | +0.89% | 2,692,800 |
| 2026-08-31 | 94.57 | 95.52 | 91.76 | 92.95 | -0.48% | 3,213,400 |
| 2026-08-28 | 97.75 | 98.85 | 93.07 | 93.40 | -5.88% | 3,254,300 |
| 2026-08-27 | 110.66 | 112.70 | 95.02 | 99.24 | -8.87% | 7,548,400 |
| 2026-08-26 | 103.16 | 109.62 | 103.16 | 108.90 | +5.92% | 5,351,200 |
| 2026-08-25 | 102.70 | 106.27 | 101.54 | 102.81 | +2.36% | 2,546,588 |
| 2026-08-24 | 107.34 | 107.92 | 100.18 | 100.44 | -7.47% | 3,606,481 |
| 2026-08-21 | 111.00 | 111.28 | 107.55 | 108.55 | -1.30% | 2,587,200 |
| 2026-08-20 | 112.98 | 114.58 | 109.94 | 109.98 | -1.80% | 3,003,000 |
| 2026-08-19 | 118.00 | 118.38 | 110.34 | 112.00 | -4.32% | 3,433,000 |
| 2026-08-18 | 114.95 | 119.10 | 114.95 | 117.06 | +0.06% | 3,004,900 |
| 2026-08-17 | 118.49 | 118.64 | 115.28 | 116.99 | -0.99% | 3,130,000 |
| 2026-08-14 | 117.86 | 118.64 | 115.10 | 118.16 | +0.69% | 3,544,100 |
| 2026-08-13 | 113.05 | 118.81 | 112.02 | 117.35 | +5.34% | 4,054,500 |
| 2026-08-12 | 112.47 | 113.80 | 108.46 | 111.40 | +1.85% | 4,412,400 |
| 2026-08-11 | 105.67 | 109.59 | 99.41 | 109.38 | +11.64% | 5,497,600 |
| 2026-08-10 | 93.74 | 102.20 | 92.99 | 97.98 | +8.81% | 5,151,500 |
| 2026-08-07 | 88.01 | 90.10 | 86.51 | 90.05 | +3.20% | 1,980,900 |
| 2026-08-06 | 83.84 | 87.72 | 81.38 | 87.26 | +4.20% | 2,226,900 |
| 2026-08-05 | 84.61 | 86.09 | 83.25 | 83.74 | -0.21% | 2,389,400 |
| 2026-08-04 | 82.00 | 87.10 | 81.51 | 83.92 | +4.72% | 3,726,100 |
| 2026-08-03 | 76.47 | 80.66 | 75.20 | 80.14 | +3.85% | 1,905,900 |
| 2026-07-31 | 76.59 | 79.40 | 75.22 | 77.17 | +2.81% | 1,972,100 |
| 2026-07-30 | 71.72 | 75.61 | 71.31 | 75.06 | +8.39% | 2,371,700 |
| 2026-07-29 | 71.65 | 73.12 | 69.15 | 69.25 | -5.12% | 3,746,800 |
| 2026-07-28 | 71.50 | 73.09 | 68.23 | 72.99 | -1.64% | 2,521,400 |
| 2026-07-27 | 75.66 | 76.22 | 71.73 | 74.21 | -0.47% | 1,767,600 |
| 2026-07-24 | 75.24 | 75.88 | 73.04 | 74.56 | -0.84% | 1,369,800 |
| 2026-07-23 | 73.78 | 76.59 | 73.78 | 75.19 | +0.82% | 1,642,500 |
| 2026-07-22 | 73.20 | 74.93 | 72.98 | 74.58 | +0.35% | 1,560,400 |
| 2026-07-21 | 71.53 | 74.41 | 71.18 | 74.32 | +6.28% | 2,291,300 |
| 2026-07-20 | 69.69 | 71.02 | 69.16 | 69.93 | +0.79% | 1,866,700 |
| 2026-07-17 | 65.93 | 70.46 | 65.75 | 69.38 | +1.48% | 2,350,700 |
| 2026-07-16 | 69.25 | 69.48 | 67.29 | 68.37 | -3.36% | 2,797,000 |
| 2026-07-15 | 77.46 | 77.83 | 67.69 | 70.75 | -8.15% | 3,468,200 |
| 2026-07-14 | 76.81 | 78.34 | 75.68 | 77.03 | +2.22% | 2,354,000 |
| 2026-07-13 | 78.20 | 78.97 | 74.34 | 75.36 | -5.00% | 2,206,600 |
| 2026-07-10 | 80.58 | 82.57 | 78.80 | 79.33 | -2.01% | 2,084,200 |
| 2026-07-09 | 79.81 | 82.11 | 78.54 | 80.96 | +4.16% | 2,679,600 |
| 2026-07-08 | 77.00 | 80.00 | 76.37 | 77.73 | -0.66% | 2,423,500 |
| 2026-07-07 | 76.08 | 78.37 | 73.63 | 78.25 | +0.67% | 2,769,200 |
| 2026-07-06 | 73.47 | 78.79 | 73.25 | 77.73 | +6.90% | 2,203,300 |
| 2026-07-02 | 77.42 | 77.95 | 72.05 | 72.71 | -5.74% | 2,131,100 |
| 2026-07-01 | 77.84 | 78.93 | 75.13 | 77.14 | -2.09% | 2,619,200 |
| 2026-06-30 | 72.27 | 80.02 | 71.95 | 78.79 | +8.95% | 4,443,100 |
| 2026-06-29 | 69.74 | 72.80 | 68.80 | 72.32 | +4.57% | 2,190,800 |
| 2026-06-26 | 70.00 | 70.70 | 68.63 | 69.16 | -3.53% | 5,663,400 |
| 2026-06-25 | 74.10 | 74.57 | 71.05 | 71.69 | -1.52% | 2,311,500 |
| 2026-06-24 | 72.24 | 74.07 | 70.48 | 72.80 | +0.61% | 2,278,100 |
| 2026-06-23 | 72.72 | 74.73 | 71.86 | 72.36 | -6.07% | 2,800,100 |
| 2026-06-22 | 75.68 | 77.99 | 74.25 | 77.04 | +3.26% | 3,274,000 |
| 2026-06-18 | 74.22 | 74.78 | 72.21 | 74.61 | +2.67% | 7,522,900 |
| 2026-06-17 | 73.98 | 74.67 | 72.24 | 72.67 | -0.81% | 3,275,100 |
| 2026-06-16 | 74.72 | 76.69 | 73.12 | 73.26 | -1.93% | 2,190,300 |
| 2026-06-15 | 75.00 | 75.17 | 73.00 | 74.70 | +3.31% | 2,755,600 |
| 2026-06-12 | 70.00 | 72.97 | 69.21 | 72.31 | +4.28% | 3,081,800 |
| 2026-06-11 | 67.01 | 69.34 | 64.80 | 69.34 | +4.22% | 3,209,000 |
| 2026-06-10 | 68.44 | 70.00 | 66.26 | 66.53 | -4.96% | 4,061,800 |
| 2026-06-09 | 74.24 | 74.64 | 66.65 | 70.00 | -5.11% | 3,763,000 |
| 2026-06-08 | 73.54 | 74.85 | 71.58 | 73.77 | +2.22% | 2,697,600 |
| 2026-06-05 | 76.58 | 76.58 | 71.61 | 72.17 | -8.08% | 3,807,700 |
| 2026-06-04 | 79.27 | 79.70 | 77.78 | 78.51 | -2.88% | 2,597,100 |
| 2026-06-03 | 82.34 | 83.73 | 79.40 | 80.84 | -2.58% | 3,878,500 |
| 2026-06-02 | 84.84 | 85.99 | 81.90 | 82.98 | -1.74% | 3,775,000 |
| 2026-06-01 | 78.05 | 84.89 | 77.87 | 84.45 | +6.21% | 4,365,700 |
| 2026-05-29 | 73.76 | 80.15 | 73.68 | 79.51 | +8.86% | 7,694,800 |
| 2026-05-28 | 74.50 | 77.50 | 69.20 | 73.04 | -14.81% | 12,305,200 |
| 2026-05-27 | 87.93 | 88.93 | 84.77 | 85.74 | -2.95% | 5,714,200 |
| 2026-05-26 | 91.02 | 91.31 | 87.20 | 88.35 | +1.32% | 5,239,300 |
| 2026-05-22 | 80.40 | 87.97 | 80.38 | 87.20 | +10.38% | 5,086,500 |
| 2026-05-21 | 77.72 | 79.65 | 77.72 | 79.00 | +1.37% | 2,293,000 |
| 2026-05-20 | 77.01 | 79.44 | 76.10 | 77.93 | +2.50% | 2,111,000 |
| 2026-05-19 | 76.50 | 78.49 | 74.14 | 76.03 | -1.35% | 2,452,900 |
| 2026-05-18 | 80.61 | 80.97 | 76.34 | 77.07 | -5.06% | 3,327,800 |
| 2026-05-15 | 80.88 | 82.31 | 78.65 | 81.18 | -3.13% | 2,270,200 |
| 2026-05-14 | 82.99 | 85.84 | 81.51 | 83.80 | -0.75% | 2,506,700 |
| 2026-05-13 | 85.00 | 85.64 | 81.61 | 84.43 | +1.32% | 2,637,300 |
| 2026-05-12 | 86.40 | 86.40 | 80.03 | 83.33 | -4.59% | 4,197,700 |
| 2026-05-11 | 82.88 | 93.92 | 82.50 | 87.34 | +11.75% | 11,207,600 |
| 2026-05-08 | 77.82 | 79.39 | 74.85 | 78.16 | +2.77% | 3,431,600 |
| 2026-05-07 | 74.93 | 78.50 | 74.04 | 76.05 | +2.18% | 3,177,800 |
| 2026-05-06 | 74.70 | 75.08 | 72.70 | 74.43 | -0.27% | 2,575,400 |
| 2026-05-05 | 73.90 | 75.42 | 73.07 | 74.63 | +2.58% | 1,872,200 |
| 2026-05-04 | 72.17 | 74.19 | 71.88 | 72.75 | +1.58% | 1,568,900 |
| 2026-05-01 | 71.07 | 72.69 | 70.58 | 71.62 | +0.24% | 1,311,400 |
| 2026-04-30 | 70.98 | 72.56 | 69.69 | 71.45 | +1.62% | 2,396,900 |
| 2026-04-29 | 71.25 | 71.80 | 69.50 | 70.31 | -0.87% | 1,779,300 |
| 2026-04-28 | 72.80 | 73.11 | 69.76 | 70.93 | -4.11% | 1,990,000 |
| 2026-04-27 | 72.02 | 74.64 | 70.81 | 73.97 | +3.56% | 2,870,700 |
| 2026-04-24 | 69.95 | 72.09 | 69.08 | 71.43 | +2.07% | 2,696,100 |
| 2026-04-23 | 68.47 | 70.44 | 67.78 | 69.98 | +0.89% | 2,608,400 |
| 2026-04-22 | 70.19 | 71.16 | 68.81 | 69.36 | +0.27% | 3,025,600 |
| 2026-04-21 | 68.15 | 70.26 | 67.65 | 69.17 | +1.72% | 2,421,000 |
| 2026-04-20 | 66.87 | 68.53 | 66.24 | 68.00 | +1.54% | 2,164,400 |
| 2026-04-17 | 68.00 | 69.10 | 66.97 | 66.97 | -1.22% | 2,043,700 |
| 2026-04-16 | 65.44 | 67.83 | 64.54 | 67.80 | +4.48% | 2,818,600 |
| 2026-04-15 | 64.35 | 65.25 | 63.92 | 64.89 | +1.39% | 2,335,991 |
| 2026-04-14 | 64.60 | 64.67 | 62.75 | 64.00 | +1.19% | 2,597,586 |
| 2026-04-13 | 60.41 | 63.30 | 60.41 | 63.25 | +3.79% | 2,585,905 |
| 2026-04-10 | 61.02 | 61.45 | 60.20 | 60.94 | +1.25% | 2,158,762 |
| 2026-04-09 | 62.46 | 63.15 | 59.40 | 60.19 | -3.31% | 2,431,165 |
| 2026-04-08 | 65.28 | 65.95 | 61.82 | 62.25 | +0.58% | 5,360,275 |
| 2026-04-07 | 60.62 | 62.31 | 60.31 | 61.89 | +1.18% | 1,819,710 |
| 2026-04-06 | 62.56 | 63.80 | 61.05 | 61.17 | -2.10% | 1,800,308 |
| 2026-04-02 | 59.00 | 62.58 | 58.91 | 62.48 | +2.31% | 1,864,991 |
| 2026-04-01 | 60.76 | 62.45 | 60.00 | 61.07 | +3.44% | 2,561,539 |
| 2026-03-31 | 57.83 | 59.63 | 56.94 | 59.04 | +3.60% | 3,200,342 |
| 2026-03-30 | 59.75 | 60.40 | 56.78 | 56.99 | -3.37% | 2,814,105 |
| 2026-03-27 | 61.31 | 61.31 | 58.00 | 58.98 | -4.93% | 2,581,838 |
| 2026-03-26 | 64.16 | 64.76 | 62.01 | 62.04 | -5.24% | 1,914,991 |
| 2026-03-25 | 65.87 | 67.30 | 65.23 | 65.47 | +0.49% | 2,199,963 |
| 2026-03-24 | 64.04 | 65.35 | 63.31 | 65.15 | +1.07% | 1,375,468 |
| 2026-03-23 | 63.77 | 65.60 | 63.00 | 64.46 | +2.92% | 2,374,261 |
| 2026-03-20 | 64.68 | 65.20 | 62.21 | 62.63 | -4.31% | 4,403,168 |
| 2026-03-19 | 63.19 | 66.10 | 62.75 | 65.45 | +1.65% | 1,879,501 |
| 2026-03-18 | 63.70 | 65.65 | 63.66 | 64.39 | +1.50% | 2,125,534 |
| 2026-03-17 | 63.32 | 64.65 | 63.03 | 63.44 | +0.94% | 1,816,611 |
| 2026-03-16 | 62.91 | 63.38 | 61.80 | 62.85 | +2.20% | 2,958,666 |
| 2026-03-13 | 61.70 | 62.69 | 60.48 | 61.50 | +0.82% | 2,124,391 |
| 2026-03-12 | 61.41 | 62.28 | 60.63 | 61.00 | -1.76% | 2,000,805 |
| 2026-03-11 | 61.63 | 63.05 | 61.36 | 62.09 | +1.72% | 2,595,168 |
| 2026-03-10 | 63.35 | 64.18 | 60.84 | 61.04 | -2.91% | 3,816,923 |
| 2026-03-09 | 60.90 | 63.05 | 59.38 | 62.87 | +3.23% | 2,988,071 |
| 2026-03-06 | 59.23 | 61.61 | 58.88 | 60.90 | -0.38% | 3,517,228 |
| 2026-03-05 | 60.53 | 63.05 | 59.81 | 61.13 | -0.37% | 3,476,945 |
| 2026-03-04 | 62.45 | 63.12 | 61.34 | 61.36 | -0.62% | 4,558,221 |
| 2026-03-03 | 63.32 | 63.40 | 60.32 | 61.74 | -5.78% | 3,769,060 |
| 2026-03-02 | 62.29 | 65.66 | 61.80 | 65.53 | +2.04% | 3,782,569 |
| 2026-02-27 | 63.13 | 66.75 | 62.99 | 64.22 | -2.67% | 6,572,480 |
| 2026-02-26 | 73.52 | 73.80 | 61.16 | 65.98 | -10.30% | 10,287,600 |
| 2026-02-25 | 68.75 | 74.28 | 68.75 | 73.56 | +8.62% | 6,619,581 |
| 2026-02-24 | 68.61 | 70.88 | 67.31 | 67.72 | -1.05% | 4,727,669 |
| 2026-02-23 | 72.50 | 73.21 | 68.39 | 68.44 | -7.43% | 4,149,601 |
| 2026-02-20 | 73.22 | 75.61 | 73.21 | 73.93 | +0.46% | 2,485,359 |
| 2026-02-19 | 72.15 | 73.66 | 71.50 | 73.59 | +1.36% | 2,508,857 |
| 2026-02-18 | 73.03 | 74.31 | 71.03 | 72.60 | -0.12% | 2,408,543 |
| 2026-02-17 | 72.19 | 73.88 | 71.10 | 72.69 | -1.57% | 3,477,680 |
| 2026-02-13 | 71.44 | 75.46 | 70.21 | 73.85 | +4.29% | 3,301,672 |
| 2026-02-12 | 76.38 | 76.84 | 70.60 | 70.81 | -6.89% | 3,990,389 |
| 2026-02-11 | 75.89 | 76.68 | 71.39 | 76.05 | +3.27% | 3,373,367 |
| 2026-02-10 | 76.00 | 76.16 | 73.42 | 73.64 | -1.05% | 2,717,399 |
| 2026-02-09 | 71.34 | 75.55 | 70.00 | 74.42 | +4.83% | 4,039,718 |
| 2026-02-06 | 66.33 | 71.50 | 66.32 | 70.99 | +10.44% | 4,558,585 |
| 2026-02-05 | 64.95 | 67.05 | 64.02 | 64.28 | -4.44% | 3,114,326 |
| 2026-02-04 | 67.67 | 68.75 | 65.35 | 67.27 | -1.61% | 4,237,196 |
| 2026-02-03 | 71.16 | 72.09 | 67.07 | 68.37 | -2.80% | 2,954,561 |
| 2026-02-02 | 68.62 | 72.08 | 68.20 | 70.34 | +1.15% | 3,106,501 |
| 2026-01-30 | 72.90 | 73.45 | 69.18 | 69.54 | -4.23% | 2,456,496 |
| 2026-01-29 | 74.09 | 74.35 | 69.88 | 72.61 | -2.26% | 3,331,551 |
| 2026-01-28 | 74.57 | 75.90 | 73.81 | 74.29 | +0.23% | 2,658,396 |
| 2026-01-27 | 73.85 | 74.41 | 72.04 | 74.12 | +1.80% | 2,383,523 |
| 2026-01-26 | 69.89 | 73.22 | 69.81 | 72.81 | +4.39% | 2,807,781 |
| 2026-01-23 | 71.16 | 71.25 | 69.04 | 69.75 | -2.34% | 2,223,464 |
| 2026-01-22 | 74.63 | 74.99 | 71.01 | 71.42 | -0.45% | 2,422,273 |
| 2026-01-21 | 70.48 | 73.19 | 69.07 | 71.74 | +2.40% | 3,031,967 |
| 2026-01-20 | 70.22 | 72.54 | 69.76 | 70.06 | -3.90% | 3,322,955 |
| 2026-01-16 | 72.69 | 74.03 | 71.79 | 72.90 | +0.75% | 4,669,667 |
| 2026-01-15 | 72.81 | 76.23 | 72.08 | 72.36 | +2.54% | 5,308,969 |
| 2026-01-14 | 74.93 | 74.94 | 70.50 | 70.57 | -6.42% | 4,828,264 |
| 2026-01-13 | 74.60 | 77.40 | 73.75 | 75.41 | +4.10% | 7,034,525 |
| 2026-01-12 | 68.00 | 73.80 | 67.61 | 72.44 | +8.15% | 6,520,541 |
| 2026-01-09 | 66.00 | 67.78 | 65.13 | 66.98 | +1.95% | 3,359,772 |
| 2026-01-08 | 68.50 | 68.76 | 64.27 | 65.70 | -4.21% | 3,676,434 |
| 2026-01-07 | 69.06 | 69.78 | 67.82 | 68.59 | -0.64% | 3,616,217 |
| 2026-01-06 | 70.08 | 70.23 | 67.05 | 69.03 | -0.90% | 4,550,041 |
| 2026-01-05 | 70.24 | 70.80 | 68.10 | 69.66 | +0.94% | 3,763,295 |
| 2026-01-02 | 68.43 | 69.66 | 67.93 | 69.01 | +2.98% | 3,315,203 |
| 2025-12-31 | 67.78 | 67.88 | 66.72 | 67.01 | -1.15% | 1,958,395 |
| 2025-12-30 | 68.47 | 68.73 | 67.57 | 67.79 | -0.94% | 1,989,629 |
| 2025-12-29 | 68.19 | 69.89 | 68.03 | 68.43 | -1.23% | 2,379,461 |
| 2025-12-26 | 67.38 | 69.48 | 66.75 | 69.28 | +3.42% | 2,123,112 |
| 2025-12-24 | 66.62 | 67.23 | 66.10 | 66.99 | -0.42% | 2,242,193 |
| 2025-12-23 | 67.31 | 68.00 | 65.41 | 67.27 | -0.07% | 2,988,006 |
| 2025-12-22 | 69.91 | 70.35 | 67.07 | 67.32 | -2.62% | 4,031,413 |
| 2025-12-19 | 67.60 | 69.44 | 67.47 | 69.13 | +3.09% | 5,002,916 |
| 2025-12-18 | 67.99 | 68.43 | 66.29 | 67.06 | +1.12% | 3,535,454 |
| 2025-12-17 | 69.02 | 69.96 | 66.16 | 66.32 | -4.88% | 3,040,324 |
| 2025-12-16 | 69.76 | 70.72 | 68.21 | 69.72 | +0.22% | 3,259,253 |
| 2025-12-15 | 71.06 | 71.69 | 69.48 | 69.57 | -2.45% | 3,846,262 |
| 2025-12-12 | 74.78 | 75.98 | 70.35 | 71.32 | -6.00% | 5,276,214 |
| 2025-12-11 | 73.16 | 76.39 | 72.04 | 75.87 | +3.01% | 3,946,014 |
| 2025-12-10 | 70.21 | 74.12 | 69.88 | 73.65 | +4.99% | 5,091,257 |
| 2025-12-09 | 70.26 | 71.43 | 70.02 | 70.15 | -1.25% | 3,868,279 |
| 2025-12-08 | 71.33 | 72.72 | 70.21 | 71.04 | +0.87% | 4,999,749 |
| 2025-12-05 | 71.33 | 71.98 | 69.51 | 70.43 | -2.45% | 6,675,018 |
| 2025-12-04 | 68.44 | 72.33 | 68.11 | 72.20 | +4.87% | 10,733,060 |
| 2025-12-03 | 78.80 | 79.71 | 68.34 | 68.85 | -27.31% | 21,465,131 |
| 2025-12-02 | 91.48 | 96.50 | 90.54 | 94.72 | +6.97% | 10,753,440 |
| 2025-12-01 | 87.66 | 89.22 | 85.52 | 88.55 | -0.46% | 5,060,240 |
| 2025-11-28 | 86.92 | 89.18 | 86.48 | 88.96 | +3.72% | 2,550,570 |
| 2025-11-26 | 83.76 | 87.66 | 83.25 | 85.77 | +3.15% | 3,835,990 |
| 2025-11-25 | 81.45 | 84.01 | 80.14 | 83.15 | +1.24% | 2,299,811 |
| 2025-11-24 | 78.51 | 82.68 | 78.02 | 82.13 | +4.78% | 4,488,490 |
| 2025-11-21 | 77.68 | 79.59 | 75.50 | 78.38 | +1.46% | 3,808,639 |
| 2025-11-20 | 85.94 | 86.22 | 77.11 | 77.25 | -5.74% | 4,133,927 |
| 2025-11-19 | 82.34 | 84.52 | 81.87 | 81.95 | -0.27% | 2,978,962 |
| 2025-11-18 | 83.16 | 84.54 | 81.26 | 82.17 | -2.35% | 2,553,054 |
| 2025-11-17 | 84.59 | 86.49 | 82.81 | 84.15 | -0.52% | 2,327,910 |
| 2025-11-14 | 82.53 | 86.79 | 81.52 | 84.59 | +0.75% | 3,689,534 |
| 2025-11-13 | 87.35 | 88.16 | 82.59 | 83.96 | -5.23% | 4,115,253 |
| 2025-11-12 | 88.28 | 89.87 | 88.28 | 88.59 | +1.27% | 2,224,047 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Sep (+17.39%). Worst month: Feb (-15.06%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-11-10
Quick answers
What is Everpure, Inc.'s (P) latest close?
101.98 on 2026-11-10, from the Closelook data lake's daily price record.
What is P's 52-week high and low?
157.57 high and 56.78 low over the trailing 52 weeks, as of 2026-11-10.
What is Everpure, Inc.'s strongest and weakest month historically?
Historically, P's strongest calendar month has been Sep (average +17.39%) and its weakest Feb (average -15.06%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 613 daily bars in the Closelook data lake.
What is Everpure, Inc.'s Closelooknet score?
49 out of 100 (momentum 61 · quality 47 · valuation 19), as of 2026-11-11. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on P?
Up 6.3% at the close: one of the day's strongest moves. As of 2026-11-09. A research diary reading, not advice.
Is P above its 50-day and 200-day moving averages?
Everpure, Inc. trades 14.4% below its 50-day and 18.8% above its 200-day moving average (17.5% below its 20-day). As of 2026-11-09.