Uipath Inc (PATH) — Price History

As of 2026-11-10 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 61 out of 100 (momentum 56 · quality 59 · valuation 51), as of 2026-11-11.
Signal: Resizing — 34.6% off its high — 34.6% below its 52-week high — a deeper resizing of the trend, not a shallow dip. (as of 2026-11-09)
Trend: Uipath Inc trades 6.1% below its 50-day and 5.2% above its 200-day moving average. (as of 2026-11-09)
Index seat: Euro-AI 50

UiPath sells an automation platform built around robotic process automation, or RPA, extended into tools for building and coordinating AI agents. The platform lets software robots, AI agents and human staff run workflows together, with a governance layer that oversees automations and agents centrally.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the PATH overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-10	12.85	12.85	12.42	12.83	-1.16%	28,663,639
2026-11-09	12.93	13.12	12.85	12.98	-0.15%	19,996,438
2026-11-06	12.97	13.18	12.79	13.00	-0.08%	17,796,980
2026-11-05	13.42	13.44	12.90	13.01	-3.70%	24,934,817
2026-11-04	13.20	13.83	13.20	13.51	+2.89%	17,766,696
2026-11-03	13.14	13.32	12.84	13.13	-1.57%	18,501,221
2026-11-02	13.70	13.80	13.26	13.34	-2.84%	20,359,160
2026-10-30	13.75	14.03	13.53	13.73	-0.36%	19,249,618
2026-10-29	13.50	13.91	13.37	13.78	-2.89%	23,454,417
2026-10-28	13.90	14.23	13.84	14.19	+0.92%	19,796,199
2026-10-27	14.19	14.28	13.87	14.06	-1.68%	20,096,160
2026-10-26	14.13	14.33	13.97	14.30	+1.20%	29,100,289
2026-10-23	13.80	14.15	13.62	14.13	+1.36%	27,416,742
2026-10-22	13.71	14.10	13.55	13.94	+1.68%	36,272,304
2026-10-21	13.40	13.80	13.29	13.71	+2.08%	25,657,494
2026-10-20	13.12	13.62	13.12	13.43	+2.36%	32,864,621
2026-10-19	12.85	13.22	12.85	13.12	+2.10%	22,146,131
2026-10-16	13.82	14.00	12.73	12.85	-6.27%	29,329,166
2026-10-15	12.97	13.71	12.93	13.71	+4.98%	32,134,064
2026-10-14	13.17	13.30	12.91	13.06	-1.43%	23,290,054
2026-10-13	13.29	13.76	13.23	13.25	-0.53%	26,241,051
2026-10-12	13.64	13.82	13.11	13.32	-1.19%	23,436,939
2026-10-09	13.38	13.58	13.19	13.48	+1.74%	25,617,369
2026-10-08	13.08	13.38	12.96	13.25	+1.38%	34,333,103
2026-10-07	13.13	13.21	12.94	13.07	-0.23%	22,784,760
2026-10-06	13.22	13.35	12.94	13.10	-0.46%	18,210,949
2026-10-05	13.12	13.25	12.81	13.16	+0.30%	29,536,189
2026-10-02	13.41	13.42	13.02	13.12	-1.50%	19,709,657
2026-10-01	13.07	13.45	12.94	13.32	+3.74%	42,708,215
2026-09-30	12.32	13.00	12.32	12.84	+4.22%	42,518,697
2026-09-29	12.25	12.35	11.99	12.32	+1.07%	36,366,672
2026-09-28	11.99	12.36	11.57	12.19	-2.17%	49,586,289
2026-09-25	12.60	12.81	12.36	12.46	-1.11%	45,670,205
2026-09-24	13.01	13.15	12.50	12.60	-3.37%	48,915,731
2026-09-23	13.23	13.37	12.65	13.04	-1.58%	54,338,086
2026-09-22	13.94	13.94	13.19	13.25	-2.50%	42,782,840
2026-09-21	13.55	13.79	13.44	13.59	+1.49%	46,944,953
2026-09-18	13.87	13.95	13.32	13.39	-2.69%	38,661,739
2026-09-17	13.46	14.04	13.40	13.76	+0.95%	56,205,176
2026-09-16	13.95	14.08	13.51	13.63	-4.22%	53,595,403
2026-09-15	14.37	14.71	14.16	14.23	-2.93%	71,798,281
2026-09-14	14.19	14.94	13.99	14.66	+6.62%	61,294,672
2026-09-11	13.85	14.46	13.74	13.75	-0.87%	41,791,957
2026-09-10	13.53	14.09	13.25	13.87	+2.21%	65,784,060
2026-09-09	14.15	14.31	13.43	13.57	-3.14%	57,904,844
2026-09-08	15.16	15.30	13.85	14.01	-7.77%	62,577,070
2026-09-04	16.24	16.71	14.77	15.19	-16.63%	104,579,701
2026-09-03	18.40	18.83	17.90	18.22	+1.28%	62,678,731
2026-09-02	18.19	18.43	17.71	17.99	-0.83%	60,560,770
2026-09-01	18.39	18.72	18.03	18.14	-2.84%	63,823,602
2026-08-31	18.09	18.77	18.02	18.67	+2.87%	60,118,129
2026-08-28	18.13	18.52	18.01	18.15	-0.98%	53,128,610
2026-08-27	17.00	18.39	17.00	18.33	+9.37%	72,074,199
2026-08-26	16.30	16.95	16.14	16.76	+0.60%	56,498,604
2026-08-25	16.56	16.77	16.33	16.66	+0.54%	70,164,125
2026-08-24	16.28	16.72	16.20	16.57	+1.10%	59,967,500
2026-08-21	15.85	16.41	15.66	16.39	+2.95%	52,233,147
2026-08-20	15.55	15.99	15.40	15.92	+0.89%	66,427,993
2026-08-19	15.60	16.16	15.52	15.78	+1.28%	72,840,291
2026-08-18	15.39	15.95	15.00	15.58	-2.56%	93,969,570
2026-08-17	15.95	16.27	15.63	15.99	-0.12%	72,191,609
2026-08-14	16.66	16.82	15.84	16.01	-4.02%	52,115,645
2026-08-13	15.30	16.74	14.86	16.68	+9.31%	104,706,177
2026-08-12	15.31	15.53	14.98	15.26	-2.93%	66,647,962
2026-08-11	15.50	16.04	15.40	15.72	+0.83%	66,755,555
2026-08-10	14.89	15.67	14.73	15.59	+3.59%	55,283,922
2026-08-07	14.22	15.10	14.16	15.05	+7.50%	62,565,541
2026-08-06	13.20	14.02	13.04	14.00	+1.30%	73,533,322
2026-08-05	14.19	14.32	13.77	13.82	-1.99%	91,836,742
2026-08-04	12.98	14.10	12.90	14.10	+8.05%	61,988,008
2026-08-03	13.04	13.22	12.81	13.05	+2.27%	40,939,121
2026-07-31	12.27	12.82	12.16	12.76	+3.15%	39,871,658
2026-07-30	12.20	12.43	11.66	12.37	-1.75%	66,520,713
2026-07-29	12.17	12.83	12.13	12.59	+3.28%	62,574,708
2026-07-28	11.63	12.24	11.43	12.19	+4.91%	46,839,039
2026-07-27	11.15	11.69	11.12	11.62	+7.20%	55,700,273
2026-07-24	10.27	10.99	10.27	10.84	+6.27%	66,135,104
2026-07-23	10.77	10.96	10.16	10.20	-4.67%	44,707,326
2026-07-22	12.02	12.02	10.38	10.70	-11.13%	106,211,186
2026-07-21	11.90	12.48	11.79	12.04	-0.99%	177,036,984
2026-07-20	11.94	12.55	11.71	12.16	+0.08%	170,355,906
2026-07-17	12.00	12.44	11.92	12.15	+1.00%	92,455,559
2026-07-16	12.05	12.16	11.42	12.03	+0.67%	97,474,835
2026-07-15	12.05	12.42	11.83	11.95	+0.08%	126,663,689
2026-07-14	11.31	12.11	11.18	11.94	+0.76%	85,806,758
2026-07-13	11.75	12.18	11.65	11.85	+1.46%	90,847,289
2026-07-10	12.12	12.23	11.51	11.68	-1.02%	75,024,681
2026-07-09	11.08	11.87	10.92	11.80	+3.33%	98,167,995
2026-07-08	11.38	11.55	11.25	11.42	-1.97%	58,007,127
2026-07-07	12.19	12.31	11.56	11.65	-1.52%	73,354,250
2026-07-06	11.45	12.27	11.35	11.83	+1.02%	69,801,984
2026-07-02	11.36	11.78	11.30	11.71	+1.39%	58,403,970
2026-07-01	11.12	11.92	11.08	11.55	+6.26%	65,987,327
2026-06-30	10.52	11.04	10.48	10.87	+1.78%	64,745,738
2026-06-29	10.85	10.95	10.55	10.68	+1.42%	50,637,238
2026-06-26	9.91	10.59	9.87	10.53	+6.04%	66,302,432
2026-06-25	10.11	10.31	9.91	9.93	-3.69%	50,754,856
2026-06-24	10.16	10.58	10.06	10.31	+1.48%	78,960,144
2026-06-23	10.27	10.43	10.11	10.16	+0.00%	50,782,422
2026-06-22	10.18	10.52	10.00	10.16	-1.07%	51,866,160
2026-06-18	10.20	10.36	9.88	10.27	+0.39%	45,204,618
2026-06-17	10.44	10.80	10.23	10.23	-2.76%	40,515,948
2026-06-16	10.72	10.85	10.37	10.52	-2.50%	33,455,480
2026-06-15	10.76	11.08	10.62	10.79	+2.27%	69,999,344
2026-06-12	10.62	10.70	10.07	10.55	-0.94%	40,796,703
2026-06-11	10.46	10.74	10.30	10.65	-0.93%	45,402,453
2026-06-10	10.59	10.97	10.33	10.75	+0.00%	47,065,262
2026-06-09	11.00	11.24	10.30	10.75	-3.76%	51,919,887
2026-06-08	11.20	11.25	10.90	11.17	-0.62%	38,924,832
2026-06-05	11.64	11.94	11.04	11.24	-3.68%	35,568,433
2026-06-04	11.91	12.14	11.43	11.67	+0.00%	43,326,108
2026-06-03	12.18	12.24	11.51	11.67	-4.19%	33,872,901
2026-06-02	12.44	12.77	11.78	12.18	-7.02%	60,617,129
2026-06-01	11.95	13.20	11.90	13.10	+11.77%	67,981,125
2026-05-29	10.70	12.02	10.42	11.72	+1.21%	65,006,360
2026-05-28	11.42	12.09	11.23	11.58	+3.76%	85,009,731
2026-05-27	11.09	11.46	10.98	11.16	+0.63%	41,505,882
2026-05-26	10.96	11.40	10.73	11.09	+1.46%	51,375,594
2026-05-22	10.70	11.11	10.67	10.93	+3.41%	39,347,026
2026-05-21	10.57	10.62	10.26	10.57	-1.86%	37,144,245
2026-05-20	10.38	10.78	10.10	10.77	+2.09%	33,096,711
2026-05-19	10.96	11.30	10.41	10.55	-0.85%	42,360,473
2026-05-18	10.11	10.85	10.05	10.64	+3.60%	28,222,029
2026-05-15	9.65	10.48	9.64	10.27	+6.20%	47,173,272
2026-05-14	9.44	9.83	9.20	9.67	+2.11%	28,532,958
2026-05-13	10.01	10.01	9.31	9.47	-5.39%	43,274,590
2026-05-12	10.65	10.68	9.99	10.01	-6.10%	30,618,100
2026-05-11	10.72	10.95	10.61	10.66	-1.20%	36,951,648
2026-05-08	10.82	10.84	10.32	10.79	-1.28%	24,799,510
2026-05-07	10.79	11.10	10.79	10.93	+4.10%	33,927,411
2026-05-06	10.58	10.64	10.22	10.50	-1.87%	31,815,569
2026-05-05	10.88	10.88	10.42	10.70	-1.20%	29,376,369
2026-05-04	10.68	11.05	10.63	10.83	+1.50%	30,757,420
2026-05-01	10.63	10.92	10.28	10.67	+3.59%	38,241,098
2026-04-30	10.31	10.37	10.04	10.30	-0.77%	19,005,583
2026-04-29	10.40	10.54	10.19	10.38	-1.70%	17,059,707
2026-04-28	10.54	10.99	10.45	10.56	+0.96%	22,075,500
2026-04-27	10.38	10.59	10.24	10.46	+0.87%	25,467,029
2026-04-24	10.16	10.37	9.88	10.37	+2.78%	21,517,413
2026-04-23	10.50	10.50	9.90	10.09	-7.35%	34,095,753
2026-04-22	10.75	11.02	10.62	10.89	+1.02%	20,120,921
2026-04-21	10.68	11.27	10.57	10.78	+2.08%	25,716,840
2026-04-20	10.38	10.72	10.33	10.56	+1.44%	12,701,440
2026-04-17	10.88	10.94	10.21	10.41	-1.89%	23,880,210
2026-04-16	10.88	11.06	10.57	10.61	+0.00%	23,380,754
2026-04-15	10.20	10.64	10.03	10.61	+5.89%	24,469,867
2026-04-14	10.30	10.42	9.90	10.02	-0.99%	23,794,961
2026-04-13	9.37	10.12	9.35	10.12	+7.89%	30,942,920
2026-04-10	9.91	9.94	9.28	9.38	-5.63%	29,335,315
2026-04-09	10.32	10.41	9.73	9.94	-4.33%	33,751,124
2026-04-08	11.32	11.35	10.32	10.39	-5.11%	23,468,724
2026-04-07	11.14	11.37	10.93	10.95	-1.79%	24,161,980
2026-04-06	11.28	11.42	11.02	11.15	-0.80%	14,977,280
2026-04-02	10.96	11.26	10.66	11.24	+2.00%	13,769,359
2026-04-01	11.28	11.35	10.79	11.02	-0.72%	15,737,487
2026-03-31	11.00	11.18	10.91	11.10	+2.12%	13,944,280
2026-03-30	10.78	11.19	10.73	10.87	+1.68%	19,299,461
2026-03-27	10.90	11.00	10.52	10.69	-3.17%	19,769,361
2026-03-26	10.89	11.19	10.79	11.04	+1.01%	17,625,828
2026-03-25	11.16	11.37	10.71	10.93	-1.26%	18,305,759
2026-03-24	11.99	11.99	10.91	11.07	-8.74%	30,510,480
2026-03-23	12.05	12.26	11.78	12.13	+0.58%	17,602,070
2026-03-20	12.08	12.51	11.74	12.06	-1.47%	27,384,323
2026-03-19	12.46	12.76	12.03	12.24	-1.69%	23,095,733
2026-03-18	11.84	12.65	11.73	12.45	+3.92%	31,844,906
2026-03-17	11.61	12.09	11.56	11.98	+3.54%	32,634,359
2026-03-16	11.57	11.88	11.47	11.57	-0.09%	39,007,090
2026-03-13	11.50	12.16	11.37	11.58	+1.85%	49,122,542
2026-03-12	10.95	11.97	10.70	11.37	-8.16%	91,586,937
2026-03-11	12.00	12.41	11.65	12.38	+6.82%	120,193,315
2026-03-10	12.02	12.04	11.36	11.59	-3.17%	50,201,102
2026-03-09	11.78	12.00	11.62	11.97	+0.93%	50,166,648
2026-03-06	11.36	11.90	11.23	11.86	+2.68%	39,618,745
2026-03-05	11.07	11.80	11.07	11.55	+4.34%	33,237,716
2026-03-04	11.00	11.29	10.93	11.07	+0.27%	35,665,811
2026-03-03	10.45	11.28	10.24	11.04	+3.18%	37,679,238
2026-03-02	10.41	10.86	10.31	10.70	-0.28%	31,362,930
2026-02-27	10.45	10.83	10.17	10.73	+0.19%	50,361,729
2026-02-26	10.19	10.78	10.10	10.71	+7.75%	51,832,800
2026-02-25	10.16	10.17	9.46	9.94	-1.58%	52,682,462
2026-02-24	10.12	10.43	9.92	10.10	-0.69%	32,097,369
2026-02-23	10.58	10.58	10.04	10.17	-5.83%	37,391,941
2026-02-20	11.05	11.60	10.75	10.80	-3.66%	20,256,861
2026-02-19	11.12	11.24	10.93	11.21	+0.99%	21,534,416
2026-02-18	10.94	11.48	10.82	11.10	+1.46%	27,814,692
2026-02-17	11.23	11.28	10.63	10.94	-3.36%	37,647,609
2026-02-13	11.26	11.68	11.21	11.32	+1.25%	23,818,966
2026-02-12	11.81	11.82	11.03	11.18	-4.36%	31,044,566
2026-02-11	12.93	12.94	11.49	11.69	-9.73%	43,227,379
2026-02-10	13.09	13.34	12.89	12.95	-0.38%	23,716,051
2026-02-09	12.89	13.27	12.59	13.00	+0.85%	30,916,820
2026-02-06	12.27	12.95	12.09	12.89	+6.71%	34,352,153
2026-02-05	12.06	12.37	11.82	12.08	-2.03%	36,465,697
2026-02-04	12.10	12.53	11.62	12.33	+1.48%	42,467,599
2026-02-03	12.48	12.48	11.79	12.15	-3.11%	37,939,887
2026-02-02	12.59	12.92	12.41	12.54	-0.40%	28,958,971
2026-01-30	13.24	13.33	12.53	12.59	-4.98%	26,905,974
2026-01-29	13.90	13.90	13.01	13.25	-6.09%	32,170,847
2026-01-28	14.65	14.67	14.08	14.11	-1.74%	16,192,507
2026-01-27	14.93	15.00	14.09	14.36	-3.69%	19,017,301
2026-01-26	14.73	15.50	14.70	14.91	+0.74%	25,891,590
2026-01-23	15.14	15.50	14.76	14.80	-2.31%	22,912,985
2026-01-22	14.49	15.16	14.40	15.15	+6.69%	20,327,906
2026-01-21	14.45	14.55	13.93	14.20	-1.18%	18,280,909
2026-01-20	14.03	14.54	14.01	14.37	+0.21%	26,166,699
2026-01-16	14.87	14.91	14.31	14.34	-3.04%	36,139,235
2026-01-15	15.39	15.45	14.75	14.79	-3.77%	32,439,025
2026-01-14	15.73	15.90	15.06	15.37	-3.76%	29,951,730
2026-01-13	17.47	17.52	15.50	15.97	-7.37%	49,787,090
2026-01-12	16.57	17.36	16.34	17.24	+5.64%	18,682,881
2026-01-09	17.04	17.48	16.17	16.32	-3.32%	18,807,268
2026-01-08	17.66	17.77	16.74	16.88	-5.38%	21,073,937
2026-01-07	17.41	17.94	17.09	17.84	+2.94%	21,646,652
2026-01-06	15.98	17.33	15.90	17.33	+8.11%	30,008,471
2026-01-05	15.83	16.48	15.61	16.03	+0.94%	20,021,881
2026-01-02	16.50	16.59	15.49	15.88	-3.11%	44,139,509
2025-12-31	16.56	16.72	16.26	16.39	-1.68%	70,045,206
2025-12-30	16.64	17.17	16.63	16.67	-1.07%	21,572,131
2025-12-29	16.42	17.36	16.33	16.85	+0.06%	33,827,180
2025-12-26	16.94	17.18	16.72	16.84	-1.86%	17,152,552
2025-12-24	16.98	17.35	16.69	17.16	+7.52%	34,596,942
2025-12-23	16.63	16.66	15.68	15.96	-4.43%	19,389,070
2025-12-22	16.56	16.82	16.22	16.70	+3.60%	22,494,359
2025-12-19	16.10	16.24	15.90	16.12	+1.13%	18,769,138
2025-12-18	16.19	16.34	15.86	15.94	-0.13%	15,143,297
2025-12-17	16.21	17.45	15.84	15.96	-0.81%	20,336,728
2025-12-16	16.20	16.60	15.94	16.09	-0.43%	14,453,600
2025-12-15	17.59	17.60	16.01	16.16	-7.23%	24,013,160
2025-12-12	18.04	18.09	17.23	17.42	-3.38%	17,496,455
2025-12-11	18.64	18.95	17.92	18.03	-3.53%	22,482,243
2025-12-10	18.66	18.95	18.23	18.69	-1.53%	22,619,639
2025-12-09	19.27	19.56	18.84	18.98	-1.61%	18,020,980
2025-12-08	19.08	19.84	18.74	19.29	+3.32%	32,127,891
2025-12-05	18.15	18.98	18.09	18.67	+1.03%	43,510,186
2025-12-04	16.10	18.70	15.75	18.48	+24.36%	94,766,949
2025-12-03	14.36	15.00	14.17	14.86	+3.92%	41,665,684
2025-12-02	14.27	14.66	14.25	14.30	+1.27%	18,649,510
2025-12-01	13.68	14.20	13.55	14.12	+1.88%	15,886,700
2025-11-28	13.70	13.94	13.51	13.86	+1.99%	6,284,085
2025-11-26	13.58	13.77	13.47	13.59	-0.15%	9,845,926
2025-11-25	13.31	13.72	13.08	13.61	+2.25%	15,257,930
2025-11-24	13.15	13.44	13.04	13.31	+2.31%	11,857,210
2025-11-21	12.82	13.12	12.36	13.01	+2.20%	19,365,234
2025-11-20	13.85	13.91	12.69	12.73	-5.56%	15,996,666
2025-11-19	13.66	13.88	13.31	13.48	-1.89%	10,684,776
2025-11-18	13.43	13.79	13.29	13.74	+1.63%	14,209,590
2025-11-17	14.00	14.18	13.30	13.52	-3.64%	16,209,350
2025-11-14	13.50	14.38	13.47	14.03	-0.43%	14,839,491
2025-11-13	14.31	14.84	13.88	14.09	-1.12%	24,757,698
2025-11-12	14.25	14.74	13.90	14.25	-0.84%	15,319,756

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Aug (+10.29%). Worst month: Feb (-9.58%). Based on 5 years of daily data (2022–2026).

Jan+2.70%
Feb-9.58%
Mar+1.92%
Apr-6.59%
May+3.01%
Jun-3.94%
Jul+1.10%
Aug+10.29%
Sep+0.72%
Oct+2.83%
Nov+7.21%
Dec+0.30%

FAQ · from the current price data · as of 2026-11-10

Quick answers

What is Uipath Inc's (PATH) latest close?

12.83 on 2026-11-10, from the Closelook data lake's daily price record.

What is PATH's 52-week high and low?

19.84 high and 9.20 low over the trailing 52 weeks, as of 2026-11-10.

What is Uipath Inc's strongest and weakest month historically?

Historically, PATH's strongest calendar month has been Aug (average +10.29%) and its weakest Feb (average -9.58%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1031 daily bars in the Closelook data lake.

What is Uipath Inc's Closelooknet score?

61 out of 100 (momentum 56 · quality 59 · valuation 51), as of 2026-11-11. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on PATH?

Resizing — 34.6% off its high: 34.6% below its 52-week high — a deeper resizing of the trend, not a shallow dip. As of 2026-11-09. A research diary reading, not advice.

Is PATH above its 50-day and 200-day moving averages?

Uipath Inc trades 6.1% below its 50-day and 5.2% above its 200-day moving average (3.9% below its 20-day). As of 2026-11-09.