Sprouts Farmers Market LLC (SFM) — Price History

As of 2026-11-10 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 51 out of 100 (momentum 11 · quality 53 · valuation 68), as of 2026-11-11.
Signal: Resizing — 56.6% off its high — 56.6% below its 52-week high, under its 200-day — a deeper resizing of the trend, not a shallow dip. (as of 2026-11-09)
Trend: Sprouts Farmers Market LLC trades 24.7% below its 50-day and 34.4% below its 200-day moving average. (as of 2026-11-09)
Index seat: HALO Growth 100

Sprouts operates grocery stores across the United States that focus on fresh, organic and specialty foods, including produce, meat alternatives, dairy alternatives, vitamins and bulk items, sold under its own brand. It targets shoppers looking for natural, plant-based and allergen-free options rather than a full traditional supermarket range.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the SFM overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-10	49.17	50.00	48.47	48.87	-1.43%	3,596,454
2026-11-09	48.72	50.29	48.68	49.58	+0.98%	4,759,600
2026-11-06	50.75	50.92	48.86	49.10	-4.84%	4,603,700
2026-11-05	53.73	54.19	50.70	51.60	-5.15%	4,408,300
2026-11-04	53.26	55.32	52.90	54.40	+3.64%	3,422,200
2026-11-03	54.76	54.98	52.23	52.49	-4.96%	4,886,500
2026-11-02	50.00	55.60	50.00	55.23	+11.13%	8,666,600
2026-10-30	48.83	50.87	48.79	49.70	+3.54%	10,211,100
2026-10-29	47.66	50.90	47.35	48.00	-22.58%	19,380,300
2026-10-28	64.08	66.85	60.47	62.00	-3.74%	6,409,500
2026-10-27	65.73	66.02	63.05	64.41	-2.28%	2,211,100
2026-10-26	66.01	67.36	65.16	65.91	-0.53%	1,730,100
2026-10-23	69.14	69.53	65.61	66.26	-3.78%	1,801,200
2026-10-22	65.86	69.10	64.68	68.86	+5.11%	3,591,700
2026-10-21	64.28	65.85	63.87	65.51	+1.22%	2,066,200
2026-10-20	65.28	67.10	64.27	64.72	+0.72%	1,729,100
2026-10-19	65.09	65.36	63.92	64.26	-1.44%	1,621,500
2026-10-16	67.53	68.29	64.90	65.20	-2.15%	2,035,100
2026-10-15	65.90	68.78	65.85	66.63	+3.06%	2,263,700
2026-10-14	63.54	64.69	62.84	64.65	+1.65%	1,705,500
2026-10-13	64.67	65.33	63.10	63.60	-1.13%	2,019,600
2026-10-12	65.19	65.48	63.91	64.33	-1.24%	2,070,200
2026-10-09	66.11	66.64	63.85	65.14	-1.32%	2,750,400
2026-10-08	65.50	66.44	63.97	66.01	+1.15%	1,689,600
2026-10-07	65.41	66.00	64.50	65.26	+0.14%	2,165,300
2026-10-06	64.21	65.65	63.41	65.17	+0.39%	2,534,200
2026-10-05	64.11	65.02	63.21	64.92	+0.70%	2,169,600
2026-10-02	64.34	66.35	63.93	64.47	-0.02%	1,730,100
2026-10-01	66.35	66.89	64.20	64.48	-2.82%	2,748,600
2026-09-30	65.57	66.66	64.92	66.35	+2.63%	2,395,300
2026-09-29	63.75	65.25	63.52	64.65	+1.89%	1,852,100
2026-09-28	62.91	64.38	61.88	63.45	+1.54%	3,057,900
2026-09-25	64.96	64.98	62.49	62.49	-4.48%	3,087,500
2026-09-24	67.06	67.07	65.25	65.42	-0.98%	1,975,700
2026-09-23	68.81	69.80	65.88	66.07	-3.80%	2,379,000
2026-09-22	70.17	70.67	68.06	68.68	+0.03%	1,944,400
2026-09-21	70.80	71.15	68.58	68.66	-3.01%	2,116,600
2026-09-18	69.62	71.55	69.50	70.79	+1.65%	2,440,800
2026-09-17	71.50	71.99	69.61	69.64	-2.00%	1,756,800
2026-09-16	72.63	73.67	70.86	71.06	-3.27%	1,941,000
2026-09-15	74.63	75.54	73.11	73.46	-2.17%	1,953,600
2026-09-14	73.53	76.13	73.03	75.09	+3.20%	1,522,600
2026-09-11	72.54	73.89	71.37	72.76	+0.78%	1,769,000
2026-09-10	73.50	75.24	72.10	72.20	-1.24%	2,207,500
2026-09-09	75.65	76.18	73.02	73.11	-3.94%	2,385,300
2026-09-08	81.40	81.50	75.33	76.11	-6.50%	2,561,100
2026-09-04	78.78	81.54	78.34	81.40	+2.87%	1,512,600
2026-09-03	78.80	79.56	77.04	79.13	+0.47%	1,161,200
2026-09-02	78.75	79.97	76.12	78.76	-2.54%	2,685,100
2026-09-01	82.11	85.37	80.20	80.81	-1.50%	1,659,200
2026-08-31	81.42	83.34	80.50	82.04	+0.71%	1,677,800
2026-08-28	81.27	83.81	81.25	81.46	+0.52%	1,111,200
2026-08-27	86.83	87.01	81.00	81.04	-6.67%	1,476,300
2026-08-26	86.33	87.75	84.74	86.83	+1.02%	1,304,000
2026-08-25	85.80	86.46	84.33	85.95	-0.21%	1,607,832
2026-08-24	81.64	86.25	81.08	86.13	+6.23%	1,368,657
2026-08-21	79.00	81.62	78.96	81.08	+3.44%	1,378,700
2026-08-20	77.52	79.09	76.60	78.38	-1.20%	1,887,400
2026-08-19	78.67	81.66	78.14	79.33	+0.62%	1,913,300
2026-08-18	81.37	81.56	78.55	78.84	-2.18%	1,438,500
2026-08-17	81.89	82.05	80.20	80.60	-2.30%	1,207,100
2026-08-14	82.41	83.45	81.91	82.50	-0.22%	991,600
2026-08-13	86.84	87.26	82.25	82.68	-3.94%	1,780,100
2026-08-12	83.15	86.10	82.78	86.07	+1.98%	1,230,600
2026-08-11	84.08	85.77	82.27	84.40	-1.09%	1,210,821
2026-08-10	85.05	87.22	84.81	85.33	-0.62%	1,361,105
2026-08-07	87.10	87.80	85.58	85.86	-1.54%	1,171,300
2026-08-06	85.38	87.46	83.89	87.20	+2.44%	1,728,700
2026-08-05	87.14	87.56	84.60	85.12	-1.10%	1,584,200
2026-08-04	87.35	88.52	85.67	86.07	-3.09%	2,020,800
2026-08-03	88.80	90.98	88.35	88.81	+1.89%	1,903,100
2026-07-31	86.02	88.54	83.30	87.16	+0.36%	2,447,900
2026-07-30	87.57	93.32	86.25	86.85	+9.71%	5,257,500
2026-07-29	77.45	80.67	77.45	79.16	+1.79%	2,525,700
2026-07-28	76.97	79.23	76.74	77.77	+1.21%	2,340,900
2026-07-27	75.27	77.67	74.28	76.84	+2.60%	2,101,000
2026-07-24	73.66	75.10	72.54	74.89	+1.91%	1,545,600
2026-07-23	71.65	73.57	70.00	73.49	-0.61%	2,213,600
2026-07-22	75.58	75.89	71.93	73.94	-1.00%	1,829,600
2026-07-21	73.41	74.74	71.44	74.69	+0.11%	2,176,300
2026-07-20	76.15	76.27	73.93	74.61	-1.54%	1,646,600
2026-07-17	74.94	77.52	74.28	75.78	+2.86%	2,210,600
2026-07-16	73.89	74.81	72.19	73.67	+0.50%	2,348,100
2026-07-15	74.64	76.58	73.08	73.30	-2.72%	2,231,500
2026-07-14	79.94	80.49	74.61	75.35	-5.42%	2,307,200
2026-07-13	81.96	82.38	79.37	79.67	-1.47%	1,722,000
2026-07-10	81.07	82.95	80.31	80.86	+0.60%	1,244,000
2026-07-09	79.40	81.55	78.44	80.38	+0.15%	1,468,700
2026-07-08	84.22	84.65	78.57	80.26	-4.55%	3,131,800
2026-07-07	87.46	89.18	83.73	84.09	-2.86%	1,737,500
2026-07-06	90.05	90.95	86.01	86.57	-3.75%	2,252,400
2026-07-02	87.18	90.50	86.84	89.94	+3.74%	2,447,700
2026-07-01	85.40	89.03	82.13	86.70	+2.51%	2,598,000
2026-06-30	80.94	85.31	80.94	84.58	+3.34%	2,073,800
2026-06-29	83.18	83.18	79.35	81.85	-0.35%	2,212,600
2026-06-26	83.51	84.84	79.10	82.14	+0.11%	6,007,000
2026-06-25	84.25	84.78	80.63	82.05	-3.91%	1,701,200
2026-06-24	85.35	86.62	84.40	85.39	+1.04%	1,592,300
2026-06-23	82.53	85.44	81.74	84.51	+4.54%	2,092,100
2026-06-22	79.07	82.43	78.70	80.84	+0.43%	2,054,100
2026-06-18	79.00	80.97	76.86	80.49	+1.04%	4,687,300
2026-06-17	83.15	83.53	79.43	79.66	-4.72%	1,793,400
2026-06-16	84.87	85.18	82.77	83.61	-2.08%	2,268,600
2026-06-15	85.00	86.13	82.87	85.39	-1.09%	1,692,600
2026-06-12	88.12	88.90	85.67	86.33	-2.03%	1,279,300
2026-06-11	86.16	88.81	84.31	88.12	+1.50%	1,861,400
2026-06-10	85.42	86.93	83.41	86.82	+2.45%	1,406,000
2026-06-09	86.32	87.18	84.43	84.74	-2.24%	2,020,200
2026-06-08	83.02	88.42	82.41	86.68	+4.60%	2,657,100
2026-06-05	80.91	83.03	80.62	82.87	+3.35%	1,777,000
2026-06-04	80.21	81.98	79.61	80.18	+1.52%	1,548,900
2026-06-03	78.05	79.79	76.88	78.98	+1.19%	1,595,500
2026-06-02	78.90	79.89	77.31	78.05	-2.12%	2,192,700
2026-06-01	82.38	83.54	78.84	79.74	-3.49%	1,939,000
2026-05-29	86.25	86.74	82.11	82.62	-4.69%	1,724,100
2026-05-28	89.37	89.79	85.95	86.69	-2.27%	1,686,500
2026-05-27	85.63	89.22	85.00	88.70	+3.59%	1,818,300
2026-05-26	87.00	87.13	84.35	85.63	-1.25%	1,889,300
2026-05-22	84.86	87.57	84.01	86.71	+1.55%	2,166,800
2026-05-21	87.24	87.68	83.10	85.39	-3.47%	2,353,500
2026-05-20	88.75	89.75	87.21	88.46	-1.73%	2,206,000
2026-05-19	89.98	94.89	89.21	90.02	+1.84%	4,522,200
2026-05-18	85.14	89.63	84.58	88.39	+3.37%	2,327,100
2026-05-15	88.56	88.75	85.01	85.51	-1.68%	1,596,600
2026-05-14	88.68	89.19	86.30	86.97	-1.47%	1,916,200
2026-05-13	87.46	91.53	86.34	88.27	+1.59%	3,939,800
2026-05-12	82.00	87.40	81.17	86.89	+6.51%	3,231,900
2026-05-11	82.88	83.11	81.33	81.58	-1.51%	1,720,100
2026-05-08	81.35	85.84	80.54	82.83	+2.25%	2,916,600
2026-05-07	78.14	81.74	77.91	81.01	+3.51%	1,706,900
2026-05-06	78.74	79.54	77.80	78.26	-0.62%	1,625,800
2026-05-05	80.33	80.99	78.43	78.75	-2.40%	1,831,700
2026-05-04	80.45	82.95	80.39	80.69	-0.62%	1,823,700
2026-05-01	81.95	83.06	80.03	81.19	-0.81%	2,780,800
2026-04-30	75.51	84.51	75.01	81.85	+15.07%	5,788,900
2026-04-29	70.44	71.40	69.29	71.13	+0.55%	2,724,400
2026-04-28	72.70	72.70	70.16	70.74	-1.23%	2,057,100
2026-04-27	73.45	75.00	71.01	71.62	-1.84%	2,488,500
2026-04-24	71.50	73.24	70.84	72.96	+0.57%	1,500,600
2026-04-23	74.67	75.07	70.49	72.55	-3.25%	3,006,500
2026-04-22	75.13	75.78	74.13	74.99	-0.40%	1,088,400
2026-04-21	74.70	76.83	74.06	75.29	+1.26%	1,861,700
2026-04-20	74.15	74.68	72.86	74.35	+0.27%	1,403,800
2026-04-17	72.78	74.63	71.52	74.15	+1.31%	1,981,500
2026-04-16	74.98	76.00	72.77	73.19	-2.32%	2,375,300
2026-04-15	75.21	76.47	74.37	74.93	-0.35%	1,493,600
2026-04-14	75.45	75.91	74.16	75.19	-1.13%	1,478,800
2026-04-13	77.38	77.38	74.23	76.05	-1.45%	1,660,700
2026-04-10	75.57	77.25	74.93	77.17	+1.51%	1,237,200
2026-04-09	75.80	76.90	75.48	76.02	+0.36%	1,659,000
2026-04-08	77.35	77.37	74.52	75.75	-1.78%	2,187,800
2026-04-07	78.05	79.29	76.83	77.12	-0.40%	1,520,700
2026-04-06	75.98	78.06	75.79	77.43	-0.14%	1,434,200
2026-04-02	76.37	77.89	75.22	77.54	+2.21%	1,314,800
2026-04-01	76.61	76.75	75.20	75.86	-1.65%	1,518,300
2026-03-31	77.16	78.56	76.42	77.13	-0.17%	1,694,100
2026-03-30	77.13	78.44	76.74	77.26	-0.18%	1,653,800
2026-03-27	77.08	78.47	76.62	77.40	+0.17%	1,800,900
2026-03-26	75.65	78.11	75.26	77.27	+2.67%	1,710,400
2026-03-25	76.41	76.46	73.18	75.26	-0.52%	2,348,700
2026-03-24	79.06	80.32	75.60	75.65	-4.12%	2,348,500
2026-03-23	80.94	81.77	77.42	78.90	-3.55%	3,137,800
2026-03-20	84.06	85.00	81.76	81.80	-3.22%	3,878,300
2026-03-19	84.21	85.50	83.29	84.52	+0.23%	3,502,500
2026-03-18	81.24	85.58	80.99	84.33	+4.02%	3,915,100
2026-03-17	82.00	84.08	81.02	81.07	-0.81%	2,046,300
2026-03-16	81.46	82.06	79.52	81.73	-0.40%	3,051,900
2026-03-13	79.53	82.20	78.33	82.06	+4.08%	2,506,400
2026-03-12	75.50	80.26	75.14	78.84	+4.63%	2,808,200
2026-03-11	75.75	76.77	75.00	75.35	-1.22%	1,719,600
2026-03-10	78.93	79.40	75.25	76.28	-1.94%	2,476,182
2026-03-09	79.18	79.76	76.00	77.79	-3.07%	3,534,775
2026-03-06	77.00	80.33	76.66	80.25	+4.34%	2,767,100
2026-03-05	76.17	77.22	75.13	76.91	+0.60%	2,119,600
2026-03-04	78.13	78.77	75.15	76.45	-1.97%	2,879,500
2026-03-03	73.69	78.44	72.73	77.99	+5.41%	3,289,900
2026-03-02	72.51	74.54	72.50	73.99	+0.16%	1,922,000
2026-02-27	75.33	75.96	73.17	73.87	-2.47%	2,490,300
2026-02-26	74.51	76.08	74.17	75.74	+2.73%	2,776,200
2026-02-25	73.56	76.68	72.41	73.73	-0.30%	5,946,300
2026-02-24	72.08	74.02	69.64	73.95	+3.43%	3,696,900
2026-02-23	66.94	72.61	66.71	71.50	+5.96%	5,172,200
2026-02-20	68.00	69.32	65.01	67.48	-0.55%	6,235,600
2026-02-19	67.85	69.15	67.54	67.85	+0.27%	3,517,600
2026-02-18	67.29	68.39	66.10	67.67	+0.16%	2,660,700
2026-02-17	69.57	70.97	66.19	67.56	-2.03%	2,789,400
2026-02-13	67.63	69.64	67.23	68.96	+1.97%	3,437,986
2026-02-12	65.82	68.42	65.64	67.63	+2.98%	2,756,830
2026-02-11	65.50	66.08	64.75	65.67	+0.17%	2,316,355
2026-02-10	65.75	66.56	64.85	65.56	-0.44%	2,983,377
2026-02-09	67.68	68.06	65.70	65.85	-2.18%	2,706,611
2026-02-06	66.34	68.53	66.33	67.32	+1.48%	2,149,656
2026-02-05	70.12	71.50	66.17	66.34	-4.52%	3,042,612
2026-02-04	68.41	71.50	68.41	69.48	+2.01%	3,437,106
2026-02-03	69.00	69.67	67.64	68.11	-2.13%	4,069,005
2026-02-02	70.46	71.19	68.46	69.59	-1.86%	3,414,803
2026-01-30	71.12	71.17	69.89	70.91	+0.35%	2,373,985
2026-01-29	69.98	71.17	69.52	70.66	+0.71%	2,098,787
2026-01-28	71.45	71.80	69.67	70.16	-1.03%	2,262,476
2026-01-27	72.09	72.11	69.29	70.89	-2.17%	2,949,061
2026-01-26	71.50	73.89	71.50	72.46	+1.43%	2,452,798
2026-01-23	70.65	72.10	70.60	71.44	+1.26%	2,564,501
2026-01-22	71.21	71.81	69.31	70.55	-1.08%	3,185,772
2026-01-21	72.08	73.41	71.00	71.32	-1.70%	5,855,862
2026-01-20	78.59	78.84	72.00	72.55	-7.69%	4,926,307
2026-01-16	81.34	81.67	78.05	78.59	-3.58%	2,818,459
2026-01-15	81.00	82.72	80.25	81.51	+0.11%	2,520,461
2026-01-14	80.41	82.20	80.23	81.42	+0.44%	2,336,584
2026-01-13	80.01	81.35	78.96	81.06	+1.07%	1,854,484
2026-01-12	77.32	80.77	77.08	80.20	+3.89%	2,632,598
2026-01-09	77.25	78.62	76.70	77.20	+0.14%	2,625,976
2026-01-08	74.38	78.00	74.38	77.09	+3.16%	3,846,109
2026-01-07	77.47	77.60	74.68	74.73	-2.95%	3,096,513
2026-01-06	79.99	80.19	76.57	77.00	-3.68%	3,711,073
2026-01-05	80.64	81.53	79.11	79.94	-0.87%	2,538,533
2026-01-02	79.52	81.30	79.25	80.64	+1.22%	1,829,861
2025-12-31	79.73	81.20	79.45	79.67	-0.60%	1,414,860
2025-12-30	80.68	81.23	79.90	80.15	-0.66%	1,441,290
2025-12-29	79.72	80.89	79.17	80.68	+1.36%	2,005,005
2025-12-26	79.63	80.27	79.02	79.60	-0.10%	1,047,437
2025-12-24	78.33	80.21	77.40	79.68	+2.00%	1,307,441
2025-12-23	80.25	80.45	77.33	78.12	-2.65%	2,413,682
2025-12-22	81.48	81.67	79.39	80.25	-1.69%	2,731,098
2025-12-19	80.50	81.98	80.23	81.63	+1.85%	3,435,816
2025-12-18	80.88	81.53	79.78	80.15	-0.99%	3,118,875
2025-12-17	79.41	81.82	79.11	80.95	+2.17%	1,942,819
2025-12-16	80.52	81.09	79.05	79.23	-1.44%	1,989,710
2025-12-15	79.98	81.14	79.62	80.39	+1.07%	1,828,975
2025-12-12	80.46	81.07	79.23	79.54	-0.48%	1,437,728
2025-12-11	80.02	81.22	79.68	79.92	-0.72%	1,774,187
2025-12-10	83.13	83.53	78.72	80.50	-3.29%	3,900,074
2025-12-09	83.98	84.45	82.79	83.24	-0.31%	1,361,893
2025-12-08	85.55	85.77	83.03	83.50	-2.38%	2,397,962
2025-12-05	85.04	87.35	84.37	85.54	+0.34%	1,694,971
2025-12-04	84.98	85.89	84.10	85.25	+0.18%	1,652,312
2025-12-03	84.79	85.49	84.50	85.10	+0.34%	1,514,168
2025-12-02	86.11	86.11	83.75	84.81	-1.22%	2,047,169
2025-12-01	83.80	86.69	83.11	85.86	+2.45%	2,326,720
2025-11-28	83.65	84.82	83.38	83.81	+0.62%	957,261
2025-11-26	81.53	84.42	80.99	83.29	+2.84%	2,069,825
2025-11-25	79.57	81.67	79.50	80.99	+1.89%	2,074,084
2025-11-24	81.00	81.76	78.45	79.49	-2.86%	3,660,078
2025-11-21	80.40	82.75	80.11	81.83	+2.08%	2,557,979
2025-11-20	82.40	82.87	80.00	80.16	-2.02%	2,169,594
2025-11-19	81.44	82.58	79.40	81.81	+0.83%	1,998,173
2025-11-18	82.21	82.32	79.87	81.14	-1.74%	2,036,439
2025-11-17	82.07	82.92	81.36	82.58	+0.97%	1,837,048
2025-11-14	82.00	82.81	80.28	81.79	+0.12%	1,769,467
2025-11-13	82.36	82.40	80.97	81.69	-0.52%	2,749,028
2025-11-12	78.37	82.53	78.00	82.12	+5.26%	2,511,982

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+11.08%). Worst month: Oct (-5.43%). Based on 5 years of daily data (2022–2026).

Jan+3.27%
Feb+3.63%
Mar+5.89%
Apr+5.04%
May+6.00%
Jun+3.98%
Jul+5.13%
Aug-1.63%
Sep-4.99%
Oct-5.43%
Nov+11.08%
Dec-4.64%

FAQ · from the current price data · as of 2026-11-10

Quick answers

What is Sprouts Farmers Market LLC's (SFM) latest close?

48.87 on 2026-11-10, from the Closelook data lake's daily price record.

What is SFM's 52-week high and low?

94.89 high and 47.35 low over the trailing 52 weeks, as of 2026-11-10.

What is Sprouts Farmers Market LLC's strongest and weakest month historically?

Historically, SFM's strongest calendar month has been Nov (average +11.08%) and its weakest Oct (average -5.43%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1031 daily bars in the Closelook data lake.

What is Sprouts Farmers Market LLC's Closelooknet score?

51 out of 100 (momentum 11 · quality 53 · valuation 68), as of 2026-11-11. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on SFM?

Resizing — 56.6% off its high: 56.6% below its 52-week high, under its 200-day — a deeper resizing of the trend, not a shallow dip. As of 2026-11-09. A research diary reading, not advice.

Is SFM above its 50-day and 200-day moving averages?

Sprouts Farmers Market LLC trades 24.7% below its 50-day and 34.4% below its 200-day moving average (16.8% below its 20-day). As of 2026-11-09.