—

Sandisk Corp (SNDK) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

Full Chart ↗

The Closelooknet read

  • Closelooknet score: 72 out of 100 (momentum 45 · quality 96 · valuation 78), as of 2026-11-11.
  • Signal: Widest analyst gap — 51.1% off its high — yet the $2268 consensus implies +97.1%. (as of 2026-10-30)
  • Trend: Sandisk Corp trades 26.1% below its 50-day and 8.6% below its 200-day moving average. (as of 2026-10-30)
  • Index seat: Rubin Build-Out 100

Sandisk designs and sells NAND flash storage: solid-state drives for PCs and consoles, and embedded flash for phones, tablets, wearables, cars and industrial gear. It also makes removable cards, USB drives, wafers and components, sold mainly to computer makers, cloud providers and retailers.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the SNDK overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

DateOpenHighLowCloseChg %Volume
2026-10-301215.101239.001115.161150.89-13.47%17,409,997
2026-10-291381.491385.801321.991330.05-5.32%8,483,554
2026-10-281356.601408.451343.851404.77+7.66%9,261,242
2026-10-271267.891315.981259.001304.84+3.92%7,061,906
2026-10-261251.881287.841229.001255.58+1.42%6,713,868
2026-10-231271.621299.991228.891238.03-1.82%7,923,529
2026-10-221317.261355.001244.601260.93-8.51%10,414,780
2026-10-211415.231424.481327.621378.22+0.94%6,964,081
2026-10-201336.961388.881330.001365.38-0.42%6,579,861
2026-10-191359.001407.001357.641371.12+5.53%8,535,353
2026-10-161348.821362.351296.191299.30-6.85%8,954,661
2026-10-151313.651397.641276.001394.83-0.61%13,279,790
2026-10-141427.381461.801402.021403.34-5.33%7,458,803
2026-10-131406.221484.001401.011482.33-0.34%8,400,262
2026-10-121538.121539.101464.431487.33-5.97%8,803,866
2026-10-091633.331637.951575.691581.82-1.72%5,606,800
2026-10-081669.491675.001584.141609.46-4.90%9,357,000
2026-10-071620.001733.281617.771692.42+1.92%9,166,900
2026-10-061700.001716.501650.001660.46-2.56%6,529,678
2026-10-051725.001743.241681.001704.16-0.92%6,502,465
2026-10-021773.121774.231713.471719.99-3.79%8,191,500
2026-10-011735.261802.001708.001787.69+2.75%9,218,100
2026-09-301729.781756.001720.711739.89+0.59%6,052,400
2026-09-291744.071749.781693.001729.76+0.98%5,963,000
2026-09-281736.641762.001659.021712.89-3.65%6,662,200
2026-09-251791.941815.001742.591777.80+1.38%7,341,800
2026-09-241785.471802.991726.391753.62-3.47%8,231,700
2026-09-231895.411902.221803.671816.57-3.73%7,732,000
2026-09-221757.511909.481756.821887.04+6.82%12,927,100
2026-09-211826.001834.491737.011766.64-1.41%10,442,700
2026-09-181625.201797.001616.001791.82+10.99%17,788,400
2026-09-171564.531625.361564.501614.39+6.21%8,480,500
2026-09-161549.741560.581504.201519.97-0.71%7,419,200
2026-09-151569.711579.991509.141530.89-1.36%6,873,900
2026-09-141521.531581.841505.001551.99-4.98%9,586,700
2026-09-111713.501720.701616.801633.35-3.50%9,371,400
2026-09-101725.441733.951674.001692.59-4.06%8,737,100
2026-09-091751.301807.221728.021764.17+1.51%9,574,900
2026-09-081769.431807.381733.781737.99-0.12%11,199,700
2026-09-041586.001740.001581.001740.00+11.90%16,557,000
2026-09-031544.551576.801511.001554.99+0.10%8,688,900
2026-09-021531.621587.861509.241553.40+1.08%8,939,600
2026-09-011526.011609.611513.001536.87-1.90%11,729,800
2026-08-311486.401572.691449.501566.70+5.50%23,378,800
2026-08-281448.001517.751435.611484.98+0.00%8,141,400
2026-08-271549.421557.891456.001484.95-0.96%8,854,300
2026-08-261455.571511.771450.051499.37+1.26%8,968,600
2026-08-251533.691564.991467.011480.77-0.83%9,032,280
2026-08-241494.091517.001416.561493.12-6.45%14,032,350
2026-08-211604.811614.061570.011596.08-0.28%7,576,500
2026-08-201569.001631.401554.001600.62+2.02%11,459,600
2026-08-191682.401699.001542.001568.87-3.50%16,280,200
2026-08-181677.541724.991600.201625.78-9.01%18,650,700
2026-08-171700.741827.991698.001786.85+8.88%18,037,600
2026-08-141646.931667.191565.001641.11+7.39%21,000,300
2026-08-131339.831580.881331.581528.11+13.67%22,094,400
2026-08-121358.221389.281308.531344.29+5.76%12,054,700
2026-08-111260.561287.041242.061271.05+2.68%9,412,800
2026-08-101203.411278.761194.011237.92+2.12%10,870,900
2026-08-071309.301309.531184.371212.21-3.68%13,953,700
2026-08-061173.261324.001163.091258.58-6.81%19,161,700
2026-08-051398.771441.761345.001350.50-5.40%16,369,800
2026-08-041358.211446.621340.001427.62+10.84%14,685,300
2026-08-031159.841316.451121.271288.03+6.03%14,759,300
2026-07-311383.691404.991187.261214.83-5.09%21,176,600
2026-07-301135.011285.481124.001279.96+25.99%24,398,700
2026-07-291119.331124.80998.191015.89-7.32%24,491,100
2026-07-281173.601188.001050.721096.10-14.25%26,627,200
2026-07-271462.991462.991222.011278.23-11.02%21,275,600
2026-07-241551.161573.091411.501436.56-10.79%14,081,100
2026-07-231567.601696.371558.611610.33+0.69%12,756,900
2026-07-221526.001628.401516.011599.27+0.62%10,539,100
2026-07-211511.671595.641489.641589.40+14.27%14,295,930
2026-07-201408.781454.991375.611390.95+2.67%12,571,960
2026-07-171365.201501.201325.031354.82-3.99%19,810,900
2026-07-161527.491551.631390.041411.08-12.63%17,449,900
2026-07-151717.291729.501478.501615.00-8.12%19,082,600
2026-07-141807.001812.541711.471757.82+5.01%9,630,900
2026-07-131792.861800.001646.171673.97-12.63%13,900,700
2026-07-101778.981946.841773.001915.92+3.10%11,022,700
2026-07-091835.611952.591801.001858.27+7.59%13,359,300
2026-07-081591.801734.691590.001727.18+6.77%12,048,600
2026-07-071619.281638.881485.021617.70-7.26%14,530,800
2026-07-061828.681837.771713.201744.43-0.03%9,164,200
2026-07-022043.802052.541693.001745.00-14.13%17,259,300
2026-07-012085.172129.982002.052032.22-10.62%11,056,500
2026-06-302109.732280.802070.002273.73+10.89%11,454,300
2026-06-292090.712090.711895.002050.39-1.93%11,251,000
2026-06-262170.002256.112063.042090.71-10.46%16,867,100
2026-06-252238.302348.002092.082335.00+21.97%15,030,200
2026-06-241987.532021.501861.011914.46-2.50%10,421,300
2026-06-232007.702060.001949.961963.60-13.64%12,868,300
2026-06-222293.312354.392251.282273.73+4.07%9,977,600
2026-06-182044.742191.692029.002184.75+11.54%12,178,300
2026-06-172074.592074.591938.001958.80-1.64%9,182,500
2026-06-162134.202167.331980.181991.55-5.52%9,588,500
2026-06-152101.122119.902021.112107.86+6.45%9,156,400
2026-06-121890.982021.651865.111980.10+5.24%11,926,100
2026-06-111672.261895.001665.001881.51+14.50%13,759,400
2026-06-101624.381764.651590.001643.23-0.20%10,362,000
2026-06-091700.501803.001536.001646.54+0.28%16,221,600
2026-06-081634.001694.991602.001642.00+5.30%8,189,300
2026-06-051678.881682.001514.361559.32-11.39%13,289,000
2026-06-041741.311825.901725.081759.68-3.92%10,518,500
2026-06-031736.001861.001708.881831.50+6.71%11,884,700
2026-06-021750.061772.401708.801716.36-2.56%7,093,300
2026-06-011731.151804.001686.161761.43+3.92%9,681,700
2026-05-291682.001708.831641.081694.98+3.25%8,751,100
2026-05-281596.311697.961560.181641.64+3.25%10,004,100
2026-05-271645.991658.771528.281589.94+0.02%10,394,200
2026-05-261535.211641.741520.001589.55+7.50%12,919,700
2026-05-221520.711528.001473.521478.69-4.12%9,657,100
2026-05-211377.471546.091377.471542.24+10.75%13,746,100
2026-05-201437.981444.001366.981392.56+0.67%9,141,200
2026-05-191289.751392.861278.111383.29+3.77%13,309,300
2026-05-181431.671440.001277.331333.01-5.30%13,904,400
2026-05-151321.001426.381315.751407.61+1.80%14,011,300
2026-05-141394.401453.771362.001382.72-4.46%11,213,600
2026-05-131512.481513.571404.861447.23-0.33%11,618,700
2026-05-121492.001508.321367.001452.02-6.17%17,138,500
2026-05-111586.251600.001514.471547.56-0.95%16,516,800
2026-05-081394.371564.001391.121562.34+16.60%20,567,600
2026-05-071379.421400.991292.571339.96-4.97%16,243,300
2026-05-061437.401439.701337.561409.98+0.26%21,114,100
2026-05-051289.011418.881286.131406.32+11.98%20,668,200
2026-05-041222.181275.111205.001255.86+5.80%17,853,000
2026-05-011059.021189.241048.001187.00+8.25%23,126,800
2026-04-301112.431115.001076.051096.51+3.04%15,088,300
2026-04-291070.601103.001060.001064.21+6.17%11,350,200
2026-04-281027.601054.22980.281002.35-6.34%14,119,000
2026-04-271019.641070.661008.881070.20+8.11%13,005,000
2026-04-24954.561002.09947.00989.90+6.16%11,642,800
2026-04-23948.54978.88926.11932.43-4.76%12,272,600
2026-04-22922.01981.06895.74979.07+8.37%15,497,400
2026-04-21927.85938.78899.20903.49-1.04%10,245,900
2026-04-20930.97951.47900.37913.02-0.87%11,303,500
2026-04-17920.84930.50886.00920.99+0.17%25,655,700
2026-04-16896.62929.50892.51919.47+3.11%13,851,900
2026-04-15929.87937.99873.93891.72-5.58%16,269,600
2026-04-14964.02965.00902.00944.46-0.84%19,821,500
2026-04-13867.09953.41866.95952.50+11.83%20,234,400
2026-04-10873.95873.95835.27851.77+0.02%13,343,800
2026-04-09817.08855.00805.00851.57+9.05%17,233,600
2026-04-08784.00807.99758.19780.90+9.86%16,898,900
2026-04-07715.70738.01687.68710.80-1.91%14,406,500
2026-04-06720.34736.00711.00724.63+3.28%12,773,700
2026-04-02642.09707.31641.00701.59+1.28%17,443,900
2026-04-01652.29710.85645.10692.73+9.03%22,322,700
2026-03-31588.01636.32578.42635.34+10.98%20,685,000
2026-03-30642.12651.00558.58572.50-7.04%20,501,200
2026-03-27599.75638.52599.37615.83+2.10%16,684,200
2026-03-26654.00659.66602.03603.17-11.02%19,023,800
2026-03-25651.00687.22638.00677.86-3.50%20,618,700
2026-03-24693.69711.30680.19702.48-0.00%14,536,300
2026-03-23716.00748.78678.84702.49-1.02%22,925,100
2026-03-20772.70777.60698.35709.71-8.08%23,508,600
2026-03-19707.15776.00692.00772.09+2.44%21,266,400
2026-03-18730.01761.52715.50753.69+4.65%20,663,100
2026-03-17716.00721.37695.12720.17+2.35%14,782,100
2026-03-16687.52720.00687.43703.63+6.35%19,406,300
2026-03-13630.75671.67623.06661.62+6.92%18,806,850
2026-03-12647.00651.99612.21618.82-5.59%17,284,061
2026-03-11625.95655.68618.80655.43+5.90%15,815,810
2026-03-10599.23636.58595.56618.89+5.12%18,133,170
2026-03-09517.00589.51517.00588.73+11.64%21,205,539
2026-03-06548.25570.90526.63527.33-6.76%16,108,860
2026-03-05594.38603.53559.10565.59-5.59%15,433,610
2026-03-04586.84607.48576.30599.06+5.95%15,614,280
2026-03-03581.64593.16557.09565.41-8.67%20,533,529
2026-03-02618.64648.80597.60619.08-2.56%17,519,881
2026-02-27627.08661.20621.27635.36-2.54%18,208,160
2026-02-26645.74659.86607.00651.90+3.09%23,672,740
2026-02-25644.30661.20624.43632.38-0.96%18,561,480
2026-02-24682.50684.09612.92638.52-4.20%30,408,250
2026-02-23659.59691.54644.38666.49+2.54%18,569,369
2026-02-20616.00650.29615.65649.97+4.65%17,121,930
2026-02-19597.33634.48590.10621.09+3.45%19,601,561
2026-02-18582.49616.98574.50600.40+1.66%25,097,580
2026-02-17612.00628.65588.95590.59-5.74%19,143,170
2026-02-13610.52661.50586.37626.56-0.59%23,640,420
2026-02-12640.55668.00615.62630.29+5.16%23,321,090
2026-02-11578.50612.80575.00599.34+10.65%20,472,750
2026-02-10573.88582.28540.14541.64-7.16%15,903,990
2026-02-09592.16603.98551.51583.40-2.43%15,290,720
2026-02-06614.50615.36575.50597.95+3.77%21,327,301
2026-02-05563.75619.41562.10576.20-1.43%27,725,461
2026-02-04654.00662.79582.00584.55-15.95%29,007,561
2026-02-03694.06725.00646.20695.51+4.55%31,213,230
2026-02-02588.81674.00584.10665.24+15.44%28,765,760
2026-01-30651.23676.69533.00576.25+6.85%40,932,129
2026-01-29535.85546.75507.24539.30+2.21%23,010,340
2026-01-28500.10531.46499.15527.63+9.60%16,486,260
2026-01-27481.00503.00471.15481.43+2.26%14,015,610
2026-01-26476.49494.70454.33470.80-0.64%13,435,180
2026-01-23503.44506.30463.01473.83-5.88%21,061,100
2026-01-22501.29509.50467.56503.44+0.43%20,607,490
2026-01-21463.05501.95448.53501.29+10.63%21,365,039
2026-01-20412.17457.37412.17453.12+9.55%17,872,449
2026-01-16425.59432.02399.70413.62+1.07%15,703,040
2026-01-15398.83423.35398.62409.24+5.53%14,146,570
2026-01-14390.00401.20377.00387.81-0.51%10,862,500
2026-01-13393.20398.00379.41389.81+0.14%10,818,620
2026-01-12373.97395.16373.97389.27+3.14%14,603,920
2026-01-09341.60384.00334.54377.41+12.81%19,353,180
2026-01-08360.73360.98310.78334.54-5.38%21,404,430
2026-01-07340.88354.94331.23353.56+1.12%14,886,070
2026-01-06288.75352.00288.50349.63+27.56%24,249,689
2026-01-05284.22285.00266.33274.08-0.42%9,812,554
2026-01-02244.35275.80244.00275.24+15.95%11,104,310
2025-12-31241.41241.90235.24237.38-1.18%4,180,414
2025-12-30245.87247.48236.52240.22-1.65%6,617,041
2025-12-29241.56250.00236.01244.25-2.32%5,706,206
2025-12-26259.60261.50245.10250.05-0.01%5,553,664
2025-12-24244.90261.37244.50250.08+2.12%5,642,556
2025-12-23238.42245.50234.00244.90+1.60%5,305,676
2025-12-22249.65252.00226.60241.05+1.45%8,663,399
2025-12-19222.29243.71221.00237.61+8.27%10,924,970
2025-12-18222.74231.00214.00219.46+6.11%9,924,101
2025-12-17215.99221.99205.52206.83-1.18%8,232,320
2025-12-16201.13210.50199.50209.31+3.69%6,638,425
2025-12-15214.44217.00200.34201.87-2.09%6,264,976
2025-12-12232.11236.00204.80206.18-14.66%12,083,180
2025-12-11230.00244.19217.67241.61+3.76%7,622,468
2025-12-10218.00234.17215.20232.86+6.11%6,090,435
2025-12-09222.27224.33213.50219.46-2.67%6,299,028
2025-12-08235.66238.86215.60225.47-1.31%8,710,023
2025-12-05212.40229.45211.25228.47+7.11%8,451,321
2025-12-04192.32214.99189.68213.31+9.74%12,166,490
2025-12-03196.69199.18187.70194.38-5.34%9,868,223
2025-12-02211.75217.00192.80205.35-2.29%11,095,750
2025-12-01211.84215.30205.24210.17-5.87%10,245,600
2025-11-28225.25237.77211.73223.28+3.83%13,358,800
2025-11-26226.00228.00205.40215.04-2.48%43,000,871
2025-11-25228.40229.07209.00220.50-2.85%14,680,610
2025-11-24206.05228.18205.13226.96+13.33%13,798,900
2025-11-21205.37205.50183.00200.27+2.20%20,060,990
2025-11-20252.17254.60192.62195.96-20.33%26,590,859
2025-11-19251.11256.98233.78245.96+0.42%12,005,840
2025-11-18257.15260.63229.11244.93-7.88%16,433,939
2025-11-17253.40282.80253.00265.88+4.61%14,211,500
2025-11-14236.00270.49235.05254.16+4.35%19,464,400
2025-11-13268.00271.84234.13243.57-13.96%23,274,910
2025-11-12271.58284.76267.05283.10+4.24%13,730,300
2025-11-11262.29275.87255.87271.58+1.35%12,180,910
2025-11-10247.00270.91247.00267.95+11.89%15,276,390
2025-11-07208.42240.00203.40239.48+15.31%20,552,100
2025-11-06212.00226.50205.18207.69-4.07%10,402,680
2025-11-05201.88218.94201.87216.50+11.27%10,336,290
2025-11-04188.13202.98185.00194.57-6.01%9,800,790
2025-11-03210.85213.40189.10207.01+3.85%10,625,960

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jan (+109.36%). Worst month: Jul (-22.38%). Based on 2 years of daily data (2025–2026).

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Sandisk Corp's (SNDK) latest close?

1150.89 on 2026-10-30, from the Closelook data lake's daily price record.

What is SNDK's 52-week high and low?

2354.39 high and 183.00 low over the trailing 52 weeks, as of 2026-10-30.

What is Sandisk Corp's strongest and weakest month historically?

Historically, SNDK's strongest calendar month has been Jan (average +109.36%) and its weakest Jul (average -22.38%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 431 daily bars in the Closelook data lake.

What is Sandisk Corp's Closelooknet score?

72 out of 100 (momentum 45 · quality 96 · valuation 78), as of 2026-11-11. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on SNDK?

Widest analyst gap: 51.1% off its high — yet the $2268 consensus implies +97.1%. As of 2026-10-30. A research diary reading, not advice.

Is SNDK above its 50-day and 200-day moving averages?

Sandisk Corp trades 26.1% below its 50-day and 8.6% below its 200-day moving average (18.9% below its 20-day). As of 2026-10-30.