State Street® SPDR® S&P 500® ETF Trust (SPY) — Technical state
As of 2026-11-10 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.
The Closelooknet read
- Signal: Pullback inside an uptrend stack — Trades -1.9% vs the 50-day and +2.7% vs the 200-day average, 4.1% below the 52-week high and +19.2% off the 52-week low. Computed from daily closes. (as of 2026-11-10)
- Trend: State Street® SPDR® S&P 500® ETF Trust trades 1.9% below its 50-day and 2.7% above its 200-day moving average. (as of 2026-11-10)
- Tracking: Fund return minus the S&P 500 Total Return (TR): −0.18 percentage points over one year and −0.11 percentage points a year over five years; expense ratio 0.09%. (as of 2026-11-08)
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the SPY overview. Research diary readings, not advice.
Trades -1.9% vs the 50-day and +2.7% vs the 200-day average, 4.1% below the 52-week high and +19.2% off the 52-week low. Computed from daily closes.
The moving-average stack
- vs 20-day-1.4%
- vs 50-day-1.9%
- vs 200-day+2.7%
- 52-week band4.1% off the high · +19.2% off the low
- Streak1 consecutive down session
- 50-day crossprice crossed down through the 50-day 3 sessions ago
- Stochastic%K 40.1 · %D 17.7 · bull cross
Continue: the SPY chart & overview · the signal board
FAQ · from the current data · as of 2026-11-10
Quick answers
What is the current Closelooknet signal on SPY?
Pullback inside an uptrend stack — Trades -1.9% vs the 50-day and +2.7% vs the 200-day average, 4.1% below the 52-week high and +19.2% off the 52-week low. Computed from daily closes. As of 2026-11-10; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.
Is SPY above its 50-day and 200-day moving averages?
As of 2026-11-10, State Street® SPDR® S&P 500® ETF Trust trades -1.9% below its 50-day and +2.7% above its 200-day average, with the 20-day -1.4% away.
How far is SPY from its 52-week high?
4.1% below the 52-week high and 19.2% above the 52-week low, as of 2026-11-10.
Mentioned on Closelooknet
Where SPY appears in the diary — 135 pieces, newest first. Every link is our own writing.
Long reads
- Earnings — Post-Earnings Announcement Drift
The CAR was almost identical at T+3 (−13.97%) and T+63 (−14.03%) — but the underlying mechanic differed: T+3 was the immediate gap-down reaction; T+63 was the SPY rally (+7.14%) that CRM didn't participate in (−6.89% absolute).
- AI Users — Builders Up 66%, the Companies Using AI Flat
The S&P 500 (SPY) is up 10.6% and developed and emerging markets outside the US (VEU) 9.2%.
- Long Bond — A Second Gap Higher, and Both Still Open
Credo 147.29, a new low; the other three above their lows split Nasdaq 100 fund (QQQ) 704.54 704.47 Thursday, 704.40 Friday touched — closed 7 and 14 cents under S&P 500 fund (SPY) 768.50 / 779.09 759.97 Friday, −0.4% under the 50-day…
- Second-Tier Chips — Back at the July Low, Leg Two Begins
- Retail — the store that wins when money is tight breaks its five-month downtrend
Against the consumer sectors of the S&P 500 Table as text Name What it is This year 3 months Since 6 Oct WMT Walmart +5.8% +3.2% +10.0% XLP S&P 500 consumer staples +11.6% +1.7% +6.0% XLY S&P 500 consumer discretionary −5.0%…
- Financials — The Early Warning Has Turned, for Now
Table as text Episode S&P peak XLF peak XLF ahead by S&P low XLF low XLF ahead by Dot-com Aug 2000 Dec 2000 −4 months Sep 2002 Sep 2002 0 Financial crisis Oct 2007 May 2007 +5 months Feb 2009 Feb 2009 0 2011 Apr 2011 Feb 2011 +2…
- Magnificent Seven — Without Tesla, the Six Are Beating the Market
Table as text Basket Week 1 month 3 months 2026 1 year Mag-6 (ex Tesla), equal weight +2.8% +7.9% +22.3% +14.1% +19.3% Mag-7, equal weight +2.7% +7.6% +19.0% +9.6% +14.8% Tesla +2.2% +6.2% −0.8% −17.3% −12.1% S&P 500 (SPY) +1.3% +0.7%…
- Software vs Semis — The Axis Turned
The broad-index version: SPXT / SPY over one year.
101 and glossary
- Beta Convexity
How Closelooknet Measures It Closelooknet's market-structure toolbox computes up-beta and down-beta per name against SPY as the benchmark, reporting the convexity gap alongside other structural metrics such as drawdown behavior.
- Bollinger Coiling: When Volatility Compresses Before Expanding
Coils in the macro basket — particularly in SPY, QQQ, and TLT — are disproportionately informative.
- Cascade Tracker: The 5-Domino Model of Regime Breakdown
If pairs break out-of-order (say, TLT-SPY before QQQ-SPY), it signals something unusual about the stress source — rate-driven rather than risk-appetite-driven, for example.
- Cointegration: When the Rules of the Game Change
The SPY/GLD relationship, the equity-bond correlation, the gold-dollar inverse — these are the structural assumptions that underpin portfolio construction.
- Hurst Exponent: Persistence, Mean-Reversion, or Random Walk
For a pair like SPY-GLD, the spread's Hurst tells you whether the current market is treating the relationship as a mean-reverting equilibrium (healthy) or as a trending divergence (breaking).
- Money Temperature: Measuring Regime Intensity, Not Predicting Direction
The practical value comes from cross-reading: when SPY reads 72 and TLT reads 25, that configuration has a name, a history, and actionable implications.
- Sector Relative Strength: RRG Without the Jargon
Time Horizons 21-day RRG : Tactical rotation, useful for short-term positioning 63-day RRG : Medium-term sector cycles, useful for portfolio tilts 252-day RRG : Structural rotation, useful for thematic positioning Closelooknet’s Lab…
- Stack Flip: When Price Crosses the 200-Day Moving Average
Ignoring flips in major macro instruments (SPY, QQQ, TLT, GLD) means missing the moments when regimes visibly change.
Dailies
- Inflation — Prices Rise 0.4%, the 10-Year Yield Hits 5% and Nvidia Slides Another 6%
- Chips — Up 6% Without Nvidia: AMD Jumps 11%, Broadcom 8%, Nvidia Slides 6%
SPY at 749.90 is still under its own 50-day average of 765.68, and QQQ at 675.17 under 720.97: the average stock has repaired more than the biggest ones.
- AI Build-Out — Sold Chip Tools, Bought JFrog
Over the week SOXX lost 13.1 percent, the Nasdaq 100 fund QQQ 5.0 percent to 656.10 and the S&P 500 fund SPY 2.7 percent to 735.29.
- AI Builders — Chips Bounce 4%, AMD Jumps 10% and IREN 20% After a Strong Jobs Report
SPY at 740.05 is still well below its 50-day average of 766.40, and QQQ below its 722.27: Thursday’s damage is not repaired.
- AI Trade — Kospi Halted, Nikkei Enters a Bear Market After US Chip Stocks Lose 12%
The average stock fell less than the index: the equal-weight S&P fund RSP lost 2.89% against 4.41% for SPY.
- AI Build-Out — Chip Stocks Sink 8%, Nasdaq Drops 4% and the Fear Gauge Jumps 43%
SPY at 743.04, DIA at 520.35 and IWM at 274.77 all trade below their 50-day averages (767.06, 521.05 and 283.19), which all three held on Wednesday.
- AI Trade — Kospi Falls 5.3%, SK Hynix 9.5% and Advantest 14.7% After Qualcomm; Hong Kong Rises 3.5%
SPY closed at 766.81, 25 cents under its 50-day average of 767.06.
- Midterms — Dow Jumps 2.3% and Apple Hits a Record; Data-Center Power Stocks Sink Up to 15%
Unlike Tuesday, the gain is broad: the equal-weight S&P 500 fund RSP is up 1.28%, in step with SPY's 1.22%.