Appier (4180.T) — Technical state
As of 2026-09-14 — re-computed nightly across the coverage universe. Closelook diary readings, not advice.
Above both trend lines; one of the day's strongest moves.
Ranked #3 on today’s Directional Flow — Rising fastest list (scan of 2026-09-14).
The moving-average stack
- vs 20-day+10.2%
- vs 50-day+35.3%
- vs 200-day+54%
- 52-week band13.2% off the high · +129.5% off the low
- Streak1 consecutive up session
- Stochastic%K 71.6 · %D 63.8 · up cross
Continue: the 4180.T chart & overview · the signal board
FAQ · from the current data · as of 2026-09-14
Quick answers
What is the current Closelook signal on 4180.T?
Up 6.7% at the close — Above both trend lines; one of the day's strongest moves. As of 2026-09-14; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.
Is 4180.T above its 50-day and 200-day moving averages?
As of 2026-09-14, Appier trades +35.3% above its 50-day and +54% above its 200-day average, with the 20-day +10.2% away.
How far is 4180.T from its 52-week high?
13.2% below the 52-week high and 129.5% above the 52-week low, as of 2026-09-14.
Mentioned on Closelook
Where 4180.T appears in the diary — 1 piece, newest first. Every link is our own writing.
Go deeper
Related in the Closelook universe
- 000660.KS SK Hynix Inc
- 005930.KS Samsung Electronics Co Ltd
- 0268.HK Kingdee International Software Group Co Ltd
- 035420.KS Naver Corporation
- 035720.KS Kakao Corp
- 042700.KS Hanmi Semicon
- 0522.HK ASM Pacific Technology Ltd
- 0992.HK Lenovo Group
- 2308.TW Delta Electronics Inc
- 2317.TW Hon Hai Precision Industry Co Ltd
- 2382.TW Quanta Computer Inc
- 300454.SHE Sangfor Technologies Inc Class A
- 3037.TW Unimicron Technology Corp
- 3436.T Sumco
- 3778.T Sakura Internet
- 4062.T Ibiden
- 6146.T DISCO Corp
- 6506.T Yaskawa Electric
- 6723.T Renesas Electronics
- 6857.T Advantest