iShares Core S&P 500 ETF (IVV) — Technical state

As of 2026-11-10 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.

The Closelooknet read

Signal: Pullback inside an uptrend stack — Trades -1.9% vs the 50-day and +2.7% vs the 200-day average, 4% below the 52-week high and +19.2% off the 52-week low. Computed from daily closes. (as of 2026-11-10)
Trend: iShares Core S&P 500 ETF trades 1.9% below its 50-day and 2.7% above its 200-day moving average. (as of 2026-11-10)
Tracking: Fund return minus the S&P 500 Total Return (TR): −0.08 percentage points over one year and −0.04 percentage points a year over five years; expense ratio 0.03%. (as of 2026-11-08)

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the IVV overview. Research diary readings, not advice.

Pullback inside an uptrend stack

Trades -1.9% vs the 50-day and +2.7% vs the 200-day average, 4% below the 52-week high and +19.2% off the 52-week low. Computed from daily closes.

The moving-average stack

vs 20-day-1.4%
vs 50-day-1.9%
vs 200-day+2.7%
52-week band4% off the high · +19.2% off the low
Streak1 consecutive down session
50-day crossprice crossed down through the 50-day 7 sessions ago
Stochastic%K 42.8 · %D 18.4 · bull cross

Continue: the IVV chart & overview · the signal board

FAQ · from the current data · as of 2026-11-10

Quick answers

What is the current Closelooknet signal on IVV?

Pullback inside an uptrend stack — Trades -1.9% vs the 50-day and +2.7% vs the 200-day average, 4% below the 52-week high and +19.2% off the 52-week low. Computed from daily closes. As of 2026-11-10; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.

Is IVV above its 50-day and 200-day moving averages?

As of 2026-11-10, iShares Core S&P 500 ETF trades -1.9% below its 50-day and +2.7% above its 200-day average, with the 20-day -1.4% away.

How far is IVV from its 52-week high?

4% below the 52-week high and 19.2% above the 52-week low, as of 2026-11-10.

Mentioned on Closelooknet

Where IVV appears in the diary — 1 piece, newest first. Every link is our own writing.

Long reads

When You Think the Rally Pauses, Sell Calls — Not Your ETFStrategy · 10 Jun 2026Note that IVV and VOO are excellent to hold for their low fees, but their option chains are far thinner than SPY's — for the overlay itself, write on SPY, or use the index options (SPX, NDX) directly.