iShares 20+ Year Treasury Bond ETF (TLT) — Technical state

As of 2026-11-10 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.

The Closelooknet read

Signal: Recovery attempt under the 200-day — Trades +0.8% vs the 50-day and -3.9% vs the 200-day average, 10% below the 52-week high and +5.8% off the 52-week low. Computed from daily closes. (as of 2026-11-10)
Trend: iShares 20+ Year Treasury Bond ETF trades 0.8% above its 50-day and 3.9% below its 200-day moving average. (as of 2026-11-10)

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the TLT overview. Research diary readings, not advice.

Recovery attempt under the 200-day

Trades +0.8% vs the 50-day and -3.9% vs the 200-day average, 10% below the 52-week high and +5.8% off the 52-week low. Computed from daily closes.

The moving-average stack

vs 20-day-0.1%
vs 50-day+0.8%
vs 200-day-3.9%
52-week band10% off the high · +5.8% off the low
Streak1 consecutive down session
50-day crossprice crossed up through the 50-day 13 sessions ago
Stochastic%K 24.1 · %D 84.5 · bear cross

Continue: the TLT chart & overview · the signal board

FAQ · from the current data · as of 2026-11-10

Quick answers

What is the current Closelooknet signal on TLT?

Recovery attempt under the 200-day — Trades +0.8% vs the 50-day and -3.9% vs the 200-day average, 10% below the 52-week high and +5.8% off the 52-week low. Computed from daily closes. As of 2026-11-10; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.

Is TLT above its 50-day and 200-day moving averages?

As of 2026-11-10, iShares 20+ Year Treasury Bond ETF trades +0.8% above its 50-day and -3.9% below its 200-day average, with the 20-day -0.1% away.

How far is TLT from its 52-week high?

10% below the 52-week high and 5.8% above the 52-week low, as of 2026-11-10.

Mentioned on Closelooknet

Where TLT appears in the diary — 170 pieces, newest first. Every link is our own writing.

Long reads

Calendar — The Funds’ New Year and the Midterms: a Fresh Start?Weekly Signal · 1 Nov 2026The week's lowest trade in TLT was 80.73 — both gaps stayed open.
Long Bond — A Second Gap Higher, and Both Still OpenWeekly Signal · 25 Oct 20261 · The signal — the long bond: a second gap higher The long Treasury fund TLT gapped higher on Thursday, 22 October, for the second time in six sessions.
Financials — The Early Warning Has Turned, for NowWeekly Signal · 11 Oct 2026
Non-Tech Growth — Two Years of Dead Capital, and Now It Trades Like a BondWeekly Signal · 4 Oct 20262 · The numbers: correlation up, cointegration only in the box We measured how the non-tech Nasdaq moves against the 7–10-year Treasury fund (IEF), the long-bond fund (TLT) and the 10-year yield itself, over four windows.
Gold and Bitcoin — The Hedges Bear No InterestWeekly Signal · 2 Aug 2026Long rates answered the way they have all summer: the long bond fell again this week (TLT −1.2%), and the pattern from the rate-shock fortnight — Treasuries declining with equities — keeps resurfacing.
Earnings Season — The Bar Meets Its First PrintsWeekly Signal · 12 Jul 2026
Software vs Semis — The Tape Split in TwoWeekly Signal · 5 Jul 2026Sector (SPDR) Week Financials (XLF) +3.8% Communications (XLC) +3.2% Discretionary (XLY) +2.4% Health Care (XLV) +2.1% Industrials (XLI) +1.5% Materials (XLB) +0.8% Staples (XLP) +0.3% Technology (XLK) −0.3% Utilities (XLU) −1.0% Energy…
TLT: The Crowded TradeWeekly Signal · 25 May 2026With the rate-sensitive cohort refusing to break, the contrarian case is gaining credibility — but it isn’t validated until TLT defends 83 on a monthly close.

101 and glossary

Bollinger Coiling: When Volatility Compresses Before Expanding101Coils in the macro basket — particularly in SPY, QQQ, and TLT — are disproportionately informative.
Cascade Tracker: The 5-Domino Model of Regime Breakdown101If pairs break out-of-order (say, TLT-SPY before QQQ-SPY), it signals something unusual about the stress source — rate-driven rather than risk-appetite-driven, for example.
Cointegration: When the Rules of the Game Change101
Market RegimeGlossaryThe system is applied weekly across six assets: BTC, NDX, SMH, Gold, TLT, and FTSE Global ex-US.
Market Regime Scoring: Green, Yellow, Red — and What It Means101Shift to Gold, TLT, and defensive positioning.
Money Temperature: Measuring Regime Intensity, Not Predicting Direction101The practical value comes from cross-reading: when SPY reads 72 and TLT reads 25, that configuration has a name, a history, and actionable implications.
Stack Flip: When Price Crosses the 200-Day Moving Average101Ignoring flips in major macro instruments (SPY, QQQ, TLT, GLD) means missing the moments when regimes visibly change.
Weekly Signal Composite: How Closelooknet Reads Market Regime101The framework covers six assets: BTC, NDX, SMH, Gold, TLT, and FTSE Global ex-US.

Dailies

AI Sell-Off — What Monday RepairedDaily Pulse · 10 Nov 2026Bonds: the long-bond fund TLT closed at 81.84 on 30 October, 81.92 on Friday and 81.96 on Monday.
AI Trade — Korea Jumps 4.4%, SoftBank Soars 14% After Wall Street's Best Day Since AprilMorning 10 · 10 Nov 2026Bonds did not move: the long-bond ETF TLT closed at 81.96, up 0.05%, with the 10-year Treasury yield at 4.86%.
Inflation — Prices Rise 0.4%, the 10-Year Yield Hits 5% and Nvidia Slides Another 6%Midday 10 · 10 Nov 2026The long-bond fund TLT falls 1.6% to 80.65, the dollar index rises 0.7% to 102.39, and the dollar fund UUP at 29.18 is seven cents under its 52-week high.
Nvidia — CEO Admits Affair With Suspected Chinese Spy; Nasdaq Futures Slip 1%, Taiwan Jumps 4.9%Morning 10 · 9 Nov 2026The long-bond ETF TLT closed Friday flat at 81.92.
AI Build-Out — Sold Chip Tools, Bought JFrogDaily Pulse · 7 Nov 2026Gold (GLD) rose 4.7 percent to 372.52, the long-bond fund TLT ended flat at 81.92, health care (XLV) was unchanged and the bitcoin fund IBIT fell 1.1 percent.
AI Builders — Chips Bounce 4%, AMD Jumps 10% and IREN 20% After a Strong Jobs ReportMidday 10 · 6 Nov 2026Long Treasuries (TLT) are flat at 82.02, gold (GLD) falls 0.8%, Bitcoin trades near $75,650, Brent crude (BNO) falls 0.6% and the dollar fund UUP gains 0.6%.
AI Trade — Kospi Halted, Nikkei Enters a Bear Market After US Chip Stocks Lose 12%Morning 10 · 6 Nov 2026Futures, Bonds, Gold, Bitcoin, Oil — Nasdaq futures +0.8%, TLT above 81.50, Bitcoin 75,400
AI Build-Out — Chip Stocks Sink 8%, Nasdaq Drops 4% and the Fear Gauge Jumps 43%Midday 10 · 5 Nov 2026Long Treasuries (TLT) gain 0.5% and gold (GLD) 1.3%, while Bitcoin falls 4.9% to about $76,505.