Applied Opt (AAOI) — Technical state
As of 2026-09-11 — re-computed nightly across the coverage universe. Closelook diary readings, not advice.
54.9% below its 52-week high — a deeper resizing of the trend, not a shallow dip.
Ranked #6 on today’s Directional Flow — on a pullback list (scan of 2026-09-14).
The moving-average stack
- vs 20-day-9%
- vs 50-day-8.2%
- vs 200-day+2.1%
- 52-week band54.9% off the high · +469.5% off the low
- Streak1 consecutive up session
- Stochastic%K 28.4 · %D 27.6
Continue: the AAOI chart & overview · the earnings record · the signal board
FAQ · from the current data · as of 2026-09-11
Quick answers
What is the current Closelook signal on AAOI?
Resizing — 54.9% off its high — 54.9% below its 52-week high — a deeper resizing of the trend, not a shallow dip. As of 2026-09-11; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.
Is AAOI above its 50-day and 200-day moving averages?
As of 2026-09-11, Applied Opt trades -8.2% below its 50-day and +2.1% above its 200-day average, with the 20-day -9% away.
How far is AAOI from its 52-week high?
54.9% below the 52-week high and 469.5% above the 52-week low, as of 2026-09-11.
Mentioned on Closelook
Where AAOI appears in the diary — 9 pieces, newest first. Every link is our own writing.
Go deeper
Dailies
- Oil knocks on $100 and Wall Street sells everything but the AI pipe: Intel +9%, Lumentum +11%, Dow −1.2% — Seoul buys the dip and the Kospi is back above 7,000
- Semis break the 505 line at midday while bitcoin presses 80,000
- The macro week breaks at the last print — retail and Michigan miss, bonds slip the floor, and Lumentum runs from the middle
- Everyone is watching the software wreck. The line that matters is breaking in bonds.
- Software Earnings — Beat, Raise, Down 18%: The Punishment Phase Is Back
- The index went nowhere and the market changed horses underneath it
- Temperature 62 — semis re-lead, Interconnects +18% week
- The AI Trade Has a Visibility Problem
Related in the Closelook universe
- 000660.KS SK Hynix Inc
- 005930.KS Samsung Electronics Co Ltd
- 042700.KS Hanmi Semicon
- 0522.HK ASM Pacific Technology Ltd
- 2308.TW Delta Electronics Inc
- 2802.T Ajinomoto
- 285A.T Kioxia
- 3037.TW Unimicron Technology Corp
- 3436.T Sumco
- 4004.T Resonac
- 4062.T Ibiden
- 4063.T Shin-Etsu Chemical
- 5201.T AGC Inc.
- 5801.T Furukawa Electric
- 6146.T DISCO Corp
- 6361.T Ebara
- 6367.T Daikin
- 6525.T Kokusai Electric
- 6723.T Renesas Electronics
- 6856.T Horiba