Applied Opt (AAOI) — Technical state

As of 2026-11-09 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.

The Closelooknet read

Closelooknet score: 27 out of 100 (momentum 2 · quality 13 · valuation 23), as of 2026-11-11.
Signal: Stretched below its 20-day — 26.9% below its 20-day line — deeply oversold, the kind of stretch that often snaps back. (as of 2026-11-09)
Trend: Applied Opt trades 43.3% below its 50-day and 54.6% below its 200-day moving average. (as of 2026-11-09)
Index seat: Rubin Build-Out 100

Applied Opt designs and manufactures fibre-optic networking hardware, including optical modules, filters, lasers, transceivers and related transmission equipment. It sells these to internet data-centre operators, cable-television networks, telecom equipment makers and internet service providers.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the AAOI overview. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Stretched below its 20-day

26.9% below its 20-day line — deeply oversold, the kind of stretch that often snaps back.

Ranked #3 on today’s Directional Flow — Falling fastest list (scan of 2026-11-10).

The moving-average stack

vs 20-day-26.9%
vs 50-day-43.3%
vs 200-day-54.6%
52-week band77.7% off the high · +181.6% off the low
Streak2 consecutive up sessions
Stochastic%K 11.3 · %D 8.5 · up cross

Continue: the AAOI chart & overview · quality & forensics · the earnings record · the signal board

FAQ · from the current data · as of 2026-11-09

Quick answers

What is the current Closelooknet signal on AAOI?

Stretched below its 20-day — 26.9% below its 20-day line — deeply oversold, the kind of stretch that often snaps back. As of 2026-11-09; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.

Is AAOI above its 50-day and 200-day moving averages?

As of 2026-11-09, Applied Opt trades -43.3% below its 50-day and -54.6% below its 200-day average, with the 20-day -26.9% away.

How far is AAOI from its 52-week high?

77.7% below the 52-week high and 181.6% above the 52-week low, as of 2026-11-09.

Mentioned on Closelooknet

Where AAOI appears in the diary — 12 pieces, newest first. Every link is our own writing.

Long reads

Optical Interconnects — The Toll Nobody KeepsReport · 13 Aug 2026The floors on the tape (12 Aug closes): LITE 932.47, 14% off high · COHR 355.64, 19% off · MRVL 217.08, 34% off · AAOI 138.08, 41% off · FN 571.88, 24% off, prints Monday · AVGO $2.0T market cap…

Dailies

AI Builders — Chips Bounce 4%, AMD Jumps 10% and IREN 20% After a Strong Jobs ReportMidday 10 · 6 Nov 2026
AI Build-Out — Chip Stocks Sink 8%, Nasdaq Drops 4% and the Fear Gauge Jumps 43%Midday 10 · 5 Nov 2026
AI Trade — Kospi Falls 5.3%, SK Hynix 9.5% and Advantest 14.7% After Qualcomm; Hong Kong Rises 3.5%Morning 10 · 5 Nov 2026Today — Bank of England 12:00 UTC, jobless claims 13:30 UTC; Cloudflare, JFrog, AAOI and IREN report
Oil knocks on $100 and Wall Street sells everything but the AI pipe: Intel +9%, Lumentum +11%, Dow −1.2% — Seoul buys the dip and the Kospi is back above 7,000Morning 10 · 9 Sept 2026
Semis break the 505 line at midday while bitcoin presses 80,000Midday 10 · 24 Aug 2026AAOI drops 12.45 percent to 109.28 by midday, the sharpest single-name decline on today's tape.
The macro week breaks at the last print — retail and Michigan miss, bonds slip the floor, and Lumentum runs from the middleMidday 10 · 14 Aug 2026AAOI +14.6% to 149.09 and RDDT +14.1% to 180.40, both reclaiming their 50-day averages intraday — two clean average-reclaims in one session on the risk side of the book, the same session the macro prints missed.
Everyone is watching the software wreck. The line that matters is breaking in bonds.Midday 10 · 6 Aug 2026And the group being bought is, name for name, Rubin's S14 High-Speed Interconnects layer — Astera, Lumentum, Coherent, Fabrinet, Marvell, AAOI are all constituents; AAOI, yesterday's worst-record most-bought foil, trades +1.6% post-print…
Software Earnings — Beat, Raise, Down 18%: The Punishment Phase Is BackDaily Pulse · 6 Aug 2026AAOI: five-for-ten and three-for-ten, the worst record on the board, the most bought into the print.

Related in the Closelooknet universe

same Closelooknet index seat first, then Communication Equipment. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.