Elastic NV (ESTC) — Technical state

As of 2026-11-09 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.

The Closelooknet read

Closelooknet score: 48 out of 100 (momentum 84 · quality 53 · valuation 32), as of 2026-11-11.
Signal: Up 4.9% at the close — one of the day's strongest moves. (as of 2026-11-09)
Trend: Elastic NV trades 2.6% below its 50-day and 33.2% above its 200-day moving average. (as of 2026-11-09)
Index seat: Agentic Winners 40

Elastic builds software for searching, storing and analysing data across hybrid and multi-cloud setups, sold as Elasticsearch. Its platform includes a vector database and search engine for text, numeric and unstructured data, a Kibana interface for management, tools that let language models retrieve grounded answers, a security product and an observability suite for logs and infrastructure.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the ESTC overview. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Up 4.9% at the close

one of the day's strongest moves.

Ranked #23 on today’s Directional Flow — Getting stronger list (scan of 2026-11-10).

The moving-average stack

vs 20-day-5.8%
vs 50-day-2.6%
vs 200-day+33.2%
52-week band16.4% off the high · +114.6% off the low
Streak2 consecutive up sessions
Stochastic%K 13.6 · %D 10.9 · up cross

Continue: the ESTC chart & overview · quality & forensics · the earnings record · the signal board

FAQ · from the current data · as of 2026-11-09

Quick answers

What is the current Closelooknet signal on ESTC?

Up 4.9% at the close — one of the day's strongest moves. As of 2026-11-09; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.

Is ESTC above its 50-day and 200-day moving averages?

As of 2026-11-09, Elastic NV trades -2.6% below its 50-day and +33.2% above its 200-day average, with the 20-day -5.8% away.

How far is ESTC from its 52-week high?

16.4% below the 52-week high and 114.6% above the 52-week low, as of 2026-11-09.

Mentioned on Closelooknet

Where ESTC appears in the diary — 9 pieces, newest first. Every link is our own writing.

Go deeper

Long reads

The Agentic Winners 25Dossier · $49 · 31 Mar 2026Elastic is the search and retrieval backbone — its vector search capabilities power the RAG pipelines that ground agent responses in enterprise data.
Agentic Application Software: The SaaSpocalypse MapDossier · $39 · 27 Feb 2026Long AI infrastructure from Strand 2: Datadog (DDOG — observability gravity), Cloudflare (NET — edge distribution), Snowflake (SNOW — data gravity), MongoDB (MDB — developer ecosystem), Pure Storage (PSTG — ICMS context memory), Elastic…
Agentic Infrastructure Software: The Orchestration LayerDossier · $39 · 24 Feb 2026The hardware requires all-flash array partners (Pure Storage, NetApp, Dell) to build the physical boxes, while software platforms (Elastic, MongoDB, Snowflake) organize and query the data.

Dailies

Markets — Nasdaq +1.5% before the open even as TLT breaks 78; Tokyo +3.3% on Micron's record quarterMorning 10 · 1 Oct 2026The biggest trims: Atlassian had grown to 4.69% of the Agentic Winners after a 130% quarter and goes back to 2.50%; Everpure 4.21% and Elastic 4.08% in the Agentic Ecosystem go back to 2.94%; Illumina (+56%) and Natera (+52%) in HALO from…
From Silicon Scarcity to Software Scarcity: The Next AI Bottleneck Is Permission to Act, and the Market Graded It This WeekDaily Pulse · 3 Sept 2026
Great numbers, falling stocks — the market has stopped rewarding even record earningsMorning 10 · 2 Sept 2026Marvell, Autodesk and IREN fell too; only Elastic was rewarded, and Workday finished a dollar short.
The bar moves overnight: three beat-and-raise prints get sold after hours.Morning 10 · 28 Aug 2026Rubrik, Autodesk and Marvell are all punished despite beating or raising, Elastic is paid +20.9% and Workday shrugs, and Friday stacks the Warsh keynote onto IEF's weekly close at 93.04.
Daylight pays the five-print evening at scale — Salesforce +20%, Okta +27%, CrowdStrike +18%, Nvidia +7.6% — while ten of eleven sectors trade red and technology alone carries the index.Midday 10 · 27 Aug 2026Five more prints land tonight: Rubrik — a print-record card with zero flat reactions in its history — alongside Workday, which trades +3.25% to 196.94 into its own report, Autodesk, Elastic and IREN.
Introducing the Agentic Winners 25Daily Pulse · 31 Mar 202625 names across 7 sectors: MAG7 Gateway (MSFT, GOOGL, AAPL), Platform (SAP, NOW, CRM, WDAY), Toll Booth (NET, DDOG, CRWD, TWLO, OKTA), Neocloud/Edge (DOCN, FSLY, QCOM), Data/Search (SNOW, MDB, ESTC), Vertical (VEEV, INTU, PTC, CSGP, IOT)…

Related in the Closelooknet universe

same Closelooknet index seat first, then Software - Application. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.